Története napidíjak SIT /GTQ óta szerda, 24 március 2004.
A maximális született
1 Szlovén tolar = 0.04412 guatemalai quetzal
A minimum az
1 Szlovén tolar = 0.03141 guatemalai quetzal
Date | SIT/GTQ |
---|---|
0.03494 | |
0.03474 | |
0.03462 | |
0.03451 | |
0.03521 | |
0.03492 | |
0.03527 | |
0.03552 | |
0.03563 | |
0.03539 | |
0.03538 | |
0.03510 | |
0.03508 | |
0.03506 | |
0.03533 | |
0.03550 | |
0.03568 | |
0.03572 | |
0.03613 | |
0.03602 | |
0.03564 | |
0.03520 | |
0.03544 | |
0.03584 | |
0.03577 | |
0.03499 | |
0.03507 | |
0.03470 | |
0.03490 | |
0.03456 | |
0.03462 | |
0.03439 | |
0.03474 | |
0.03512 | |
0.03527 | |
0.03549 | |
0.03549 | |
0.03568 | |
0.03579 | |
0.03608 | |
0.03607 | |
0.03622 | |
0.03679 | |
0.03603 | |
0.03569 | |
0.03568 | |
0.03571 | |
0.03519 | |
0.03494 | |
0.03493 | |
0.03522 | |
0.03540 | |
0.03583 | |
0.03566 | |
0.03587 | |
0.03557 | |
0.03496 | |
0.03482 | |
0.03460 | |
0.03489 | |
0.03511 | |
0.03513 | |
0.03553 | |
0.03564 | |
0.03548 | |
0.03513 | |
0.03497 | |
0.03488 | |
0.03486 | |
0.03469 | |
0.03441 | |
0.03380 | |
0.03337 | |
0.03369 | |
0.03268 | |
0.03234 | |
0.03218 | |
0.03230 | |
0.03198 | |
0.03237 | |
0.03145 | |
0.03264 | |
0.03298 | |
0.03218 | |
0.03236 | |
0.03208 | |
0.03283 | |
0.03289 | |
0.03315 | |
0.03299 | |
0.03276 | |
0.03254 | |
0.03375 | |
0.03424 | |
0.03399 | |
0.03361 | |
0.03433 | |
0.03449 | |
0.03421 | |
0.03342 | |
0.03383 | |
0.03364 | |
0.03424 | |
0.03542 | |
0.03515 | |
0.03490 | |
0.03616 | |
0.03638 | |
0.03630 | |
0.03674 | |
0.03603 | |
0.03640 | |
0.03670 | |
0.03648 | |
0.03641 | |
0.03652 | |
0.03639 | |
0.03643 | |
0.03645 | |
0.03647 | |
0.03630 | |
0.03673 | |
0.03741 | |
0.03746 | |
0.03750 | |
0.03750 | |
0.03732 | |
0.03752 | |
0.03777 | |
0.03786 | |
0.03815 | |
0.03836 | |
0.03810 | |
0.03796 | |
0.03806 | |
0.03795 | |
0.03841 | |
0.03818 | |
0.03807 | |
0.03836 | |
0.03837 | |
0.03859 | |
0.03845 | |
0.03911 | |
0.03929 | |
0.03944 | |
0.03935 | |
0.03914 | |
0.03911 | |
0.03885 | |
0.03890 | |
0.03887 | |
0.03837 | |
0.03799 | |
0.03793 | |
0.03844 | |
0.03818 | |
0.03873 | |
0.03925 | |
0.03926 | |
0.03906 | |
0.03918 | |
0.03943 | |
0.03927 | |
0.03960 | |
0.03984 | |
0.03977 | |
0.03980 | |
0.03956 | |
0.03953 | |
0.03895 | |
0.03851 | |
0.03847 | |
0.03844 | |
0.03788 | |
0.03834 | |
0.03821 | |
0.03836 | |
0.03828 | |
0.03791 | |
0.03813 | |
0.03846 | |
0.03814 | |
0.03842 | |
0.03790 | |
0.03814 | |
0.03771 | |
0.03781 | |
0.03780 | |
0.03676 | |
0.03645 | |
0.03635 | |
0.03616 | |
0.03629 | |
0.03647 | |
0.03622 | |
0.03570 | |
0.03499 | |
0.03508 | |
0.03476 | |
0.03511 | |
0.03486 | |
0.03496 | |
0.03488 | |
0.03476 | |
0.03565 | |
0.03420 | |
0.03557 | |
0.03651 | |
0.03570 | |
0.03461 | |
0.03455 | |
0.03481 | |
0.03538 | |
0.03537 | |
0.03563 | |
0.03585 | |
0.03603 | |
0.03602 | |
0.03567 | |
0.03569 | |
0.03546 | |
0.03561 | |
0.03537 | |
0.03561 | |
0.03543 | |
0.03580 | |
0.03588 | |
0.03613 | |
0.03574 | |
0.03559 | |
0.03523 | |
0.03542 | |
0.03535 | |
0.03541 | |
0.03515 | |
0.03558 | |
0.03551 | |
0.03588 | |
0.03602 | |
0.03573 | |
0.03584 | |
0.03608 | |
0.03604 | |
0.03644 | |
0.03664 | |
0.03604 | |
0.03638 | |
0.03618 | |
0.03587 | |
0.03570 | |
0.03590 | |
0.03580 | |
0.03575 | |
0.03586 | |
0.03602 | |
0.03601 | |
0.03592 | |
0.03624 | |
0.03639 | |
0.03613 | |
0.03644 | |
0.03659 | |
0.03661 | |
0.03650 | |
0.03708 | |
0.03686 | |
0.03665 | |
0.03700 | |
0.03701 | |
0.03707 | |
0.03682 | |
0.03666 | |
0.03663 | |
0.03656 | |
0.03648 | |
0.03688 | |
0.03610 | |
0.03679 | |
0.03679 | |
0.03712 | |
0.03743 | |
0.03696 | |
0.03717 | |
0.03786 | |
0.03729 | |
0.03703 | |
0.03679 | |
0.03670 | |
0.03592 | |
0.03566 | |
0.03617 | |
0.03662 | |
0.03655 | |
0.03660 | |
0.03676 | |
0.03642 | |
0.03655 | |
0.03636 | |
0.03677 | |
0.03666 | |
0.03629 | |
0.03660 | |
0.03696 | |
0.03695 | |
0.03742 | |
0.03772 | |
0.03831 | |
0.03799 | |
0.03807 | |
0.03851 | |
0.03807 | |
0.03815 | |
0.03787 | |
0.03807 | |
0.03780 | |
0.03798 | |
0.03798 | |
0.03761 | |
0.03761 | |
0.03678 | |
0.03675 | |
0.03636 | |
0.03617 | |
0.03618 | |
0.03637 | |
0.03661 | |
0.03610 | |
0.03569 | |
0.03605 | |
0.03616 | |
0.03599 | |
0.03600 | |
0.03623 | |
0.03641 | |
0.03656 | |
0.03625 | |
0.03622 | |
0.03584 | |
0.03581 | |
0.03583 | |
0.03564 | |
0.03546 | |
0.03484 | |
0.03484 | |
0.03482 | |
0.03423 | |
0.03413 | |
0.03438 | |
0.03453 | |
0.03419 | |
0.03438 | |
0.03358 | |
0.03342 | |
0.03337 | |
0.03322 | |
0.03252 | |
0.03239 | |
0.03261 | |
0.03322 | |
0.03286 | |
0.03270 | |
0.03251 | |
0.03244 | |
0.03264 | |
0.03279 | |
0.03335 | |
0.03331 | |
0.03374 | |
0.03333 | |
0.03325 | |
0.03285 | |
0.03285 | |
0.03267 | |
0.03341 | |
0.03377 | |
0.03324 | |
0.03324 | |
0.03356 | |
0.03459 | |
0.03436 | |
0.03398 | |
0.03429 | |
0.03473 | |
0.03514 | |
0.03525 | |
0.03499 | |
0.03524 | |
0.03512 | |
0.03522 | |
0.03552 | |
0.03498 | |
0.03482 | |
0.03517 | |
0.03478 | |
0.03517 | |
0.03516 | |
0.03550 | |
0.03512 | |
0.03607 | |
0.03608 | |
0.03580 | |
0.03552 | |
0.03574 | |
0.03615 | |
0.03674 | |
0.03683 | |
0.03639 | |
0.03645 | |
0.03665 | |
0.03666 | |
0.03606 | |
0.03648 | |
0.03578 | |
0.03513 | |
0.03522 | |
0.03556 | |
0.03600 | |
0.03569 | |
0.03493 | |
0.03449 | |
0.03479 | |
0.03478 | |
0.03468 | |
0.03481 | |
0.03448 | |
0.03481 | |
0.03453 | |
0.03372 | |
0.03408 | |
0.03441 | |
0.04148 | |
0.04221 | |
0.04250 | |
0.04177 | |
0.04075 | |
0.04062 | |
0.04021 | |
0.04034 | |
0.03985 | |
0.03983 | |
0.04006 | |
0.04046 | |
0.04055 | |
0.04032 | |
0.04028 | |
0.04074 | |
0.04050 | |
0.04079 | |
0.04026 | |
0.04067 | |
0.04039 | |
0.03993 | |
0.03969 | |
0.04037 | |
0.04066 | |
0.04000 | |
0.04001 | |
0.03997 | |
0.04108 | |
0.04038 | |
0.04062 | |
0.04053 | |
0.04023 | |
0.03921 | |
0.03836 | |
0.03845 | |
0.03820 | |
0.03870 | |
0.03809 | |
0.03826 | |
0.03767 | |
0.03795 | |
0.03782 | |
0.03801 | |
0.03845 | |
0.03918 | |
0.03861 | |
0.03828 | |
0.03925 | |
0.03815 | |
0.03810 | |
0.03758 | |
0.03765 | |
0.03733 | |
0.03710 | |
0.03754 | |
0.03816 | |
0.03796 | |
0.03882 | |
0.03917 | |
0.03841 | |
0.03837 | |
0.03860 | |
0.03895 | |
0.03975 | |
0.03886 | |
0.03878 | |
0.03917 | |
0.03919 | |
0.03864 | |
0.03823 | |
0.03825 | |
0.03820 | |
0.03784 | |
0.03866 | |
0.03865 | |
0.03840 | |
0.03895 | |
0.03970 | |
0.03984 | |
0.04002 | |
0.04065 | |
0.04068 | |
0.04129 | |
0.04155 | |
0.04108 | |
0.04068 | |
0.04180 | |
0.04243 | |
0.04217 | |
0.04247 | |
0.04209 | |
0.04178 | |
0.04128 | |
0.04212 | |
0.04222 | |
0.04237 | |
0.04256 | |
0.04358 | |
0.04412 | |
0.04351 | |
0.04339 | |
0.04356 | |
0.04293 | |
0.04227 | |
0.04204 | |
0.04186 | |
0.04138 | |
0.04162 | |
0.04079 | |
0.04059 | |
0.04036 | |
0.04055 | |
0.04008 | |
0.04039 | |
0.03975 | |
0.03976 | |
0.04015 | |
0.04083 | |
0.04049 | |
0.04000 | |
0.03969 | |
0.04026 | |
0.04026 | |
0.04046 | |
0.04026 | |
0.04021 | |
0.04007 | |
0.04074 | |
0.04070 | |
0.03986 | |
0.03997 | |
0.03951 | |
0.03988 | |
0.03982 | |
0.04129 | |
0.04118 | |
0.04211 |