Története napidíjak SIT /MYR óta péntek, 19 március 2004.
A maximális született
1 Szlovén tolar = 0.021651 malajziai ringgit
A minimum az
1 Szlovén tolar = 0.018196 malajziai ringgit
Date | SIT/MYR |
---|---|
0.021316 | |
0.021244 | |
0.021164 | |
0.021542 | |
0.021189 | |
0.021365 | |
0.021410 | |
0.021363 | |
0.021394 | |
0.021629 | |
0.021516 | |
0.021419 | |
0.021292 | |
0.021385 | |
0.021456 | |
0.021327 | |
0.021254 | |
0.021162 | |
0.021299 | |
0.021396 | |
0.021035 | |
0.021063 | |
0.021425 | |
0.021306 | |
0.021024 | |
0.020740 | |
0.021094 | |
0.021229 | |
0.020858 | |
0.020889 | |
0.020628 | |
0.020709 | |
0.020921 | |
0.020965 | |
0.020962 | |
0.021027 | |
0.021142 | |
0.021027 | |
0.020932 | |
0.020790 | |
0.021113 | |
0.021295 | |
0.021449 | |
0.021253 | |
0.021276 | |
0.021094 | |
0.020749 | |
0.020460 | |
0.020575 | |
0.020517 | |
0.020407 | |
0.020361 | |
0.020751 | |
0.020477 | |
0.020159 | |
0.020122 | |
0.019960 | |
0.019701 | |
0.019750 | |
0.019517 | |
0.019095 | |
0.019215 | |
0.019437 | |
0.019505 | |
0.019597 | |
0.019626 | |
0.019647 | |
0.019598 | |
0.019431 | |
0.019137 | |
0.019337 | |
0.019579 | |
0.019793 | |
0.019848 | |
0.019505 | |
0.019542 | |
0.019376 | |
0.018844 | |
0.019073 | |
0.018478 | |
0.019044 | |
0.019036 | |
0.018635 | |
0.018723 | |
0.018600 | |
0.018913 | |
0.018976 | |
0.019067 | |
0.018999 | |
0.018856 | |
0.018559 | |
0.019212 | |
0.019443 | |
0.019321 | |
0.019204 | |
0.019589 | |
0.019628 | |
0.019570 | |
0.019158 | |
0.019322 | |
0.019093 | |
0.019480 | |
0.019331 | |
0.019202 | |
0.018940 | |
0.019648 | |
0.019724 | |
0.019770 | |
0.019983 | |
0.019613 | |
0.019794 | |
0.019919 | |
0.019858 | |
0.019679 | |
0.019776 | |
0.019889 | |
0.019838 | |
0.019929 | |
0.019974 | |
0.019634 | |
0.019739 | |
0.020092 | |
0.020095 | |
0.020112 | |
0.020216 | |
0.020104 | |
0.020237 | |
0.020450 | |
0.020516 | |
0.020442 | |
0.020552 | |
0.020463 | |
0.020711 | |
0.020826 | |
0.020711 | |
0.020935 | |
0.020820 | |
0.020788 | |
0.020746 | |
0.020578 | |
0.020638 | |
0.020606 | |
0.020815 | |
0.021000 | |
0.021066 | |
0.021140 | |
0.020953 | |
0.020809 | |
0.020654 | |
0.020662 | |
0.020722 | |
0.020544 | |
0.020427 | |
0.020339 | |
0.020479 | |
0.020313 | |
0.020395 | |
0.020517 | |
0.020430 | |
0.020445 | |
0.020357 | |
0.020499 | |
0.020404 | |
0.020538 | |
0.020485 | |
0.020656 | |
0.020644 | |
0.020550 | |
0.020577 | |
0.020294 | |
0.020214 | |
0.020379 | |
0.020270 | |
0.020197 | |
0.020527 | |
0.020365 | |
0.020438 | |
0.020426 | |
0.020329 | |
0.020236 | |
0.020534 | |
0.020505 | |
0.020774 | |
0.020549 | |
0.020772 | |
0.020547 | |
0.020734 | |
0.020885 | |
0.020368 | |
0.020191 | |
0.020196 | |
0.020111 | |
0.020109 | |
0.020243 | |
0.020130 | |
0.020030 | |
0.019850 | |
0.019835 | |
0.019554 | |
0.019639 | |
0.019686 | |
0.019834 | |
0.019725 | |
0.019663 | |
0.019944 | |
0.019954 | |
0.020073 | |
0.020062 | |
0.019543 | |
0.019128 | |
0.018747 | |
0.018862 | |
0.019008 | |
0.018697 | |
0.018797 | |
0.018867 | |
0.019164 | |
0.019200 | |
0.019174 | |
0.019250 | |
0.019212 | |
0.019315 | |
0.019199 | |
0.019202 | |
0.019080 | |
0.019272 | |
0.019379 | |
0.019463 | |
0.019269 | |
0.019197 | |
0.019044 | |
0.019166 | |
0.019136 | |
0.019202 | |
0.019314 | |
0.019461 | |
0.019300 | |
0.019666 | |
0.019708 | |
0.019161 | |
0.019231 | |
0.019280 | |
0.019377 | |
0.019468 | |
0.019691 | |
0.019570 | |
0.019662 | |
0.019624 | |
0.019556 | |
0.019464 | |
0.019504 | |
0.019386 | |
0.019293 | |
0.019415 | |
0.019413 | |
0.019237 | |
0.019083 | |
0.019211 | |
0.019288 | |
0.019214 | |
0.019296 | |
0.019290 | |
0.019258 | |
0.019181 | |
0.019502 | |
0.019603 | |
0.019565 | |
0.019619 | |
0.019709 | |
0.019817 | |
0.019863 | |
0.019747 | |
0.019777 | |
0.019737 | |
0.019806 | |
0.020027 | |
0.019599 | |
0.019876 | |
0.019843 | |
0.019900 | |
0.020088 | |
0.019962 | |
0.020001 | |
0.020255 | |
0.020152 | |
0.020074 | |
0.020012 | |
0.019978 | |
0.019656 | |
0.019501 | |
0.019675 | |
0.019825 | |
0.019838 | |
0.019701 | |
0.019763 | |
0.019629 | |
0.019607 | |
0.019399 | |
0.019589 | |
0.019395 | |
0.019322 | |
0.019581 | |
0.019686 | |
0.019639 | |
0.019773 | |
0.019865 | |
0.020079 | |
0.019891 | |
0.019812 | |
0.020231 | |
0.020162 | |
0.020104 | |
0.020099 | |
0.020132 | |
0.020220 | |
0.020133 | |
0.020054 | |
0.020123 | |
0.020199 | |
0.019965 | |
0.020356 | |
0.020231 | |
0.020072 | |
0.020034 | |
0.020118 | |
0.020413 | |
0.020280 | |
0.020404 | |
0.020791 | |
0.020756 | |
0.020730 | |
0.020726 | |
0.020791 | |
0.020909 | |
0.020945 | |
0.021194 | |
0.021308 | |
0.021130 | |
0.021098 | |
0.021084 | |
0.021119 | |
0.020775 | |
0.020529 | |
0.020438 | |
0.020397 | |
0.020011 | |
0.019893 | |
0.019929 | |
0.020028 | |
0.019848 | |
0.020186 | |
0.019823 | |
0.019773 | |
0.019762 | |
0.019952 | |
0.019554 | |
0.019609 | |
0.019707 | |
0.019988 | |
0.019835 | |
0.019759 | |
0.019634 | |
0.019608 | |
0.019740 | |
0.019664 | |
0.019860 | |
0.019785 | |
0.019944 | |
0.019754 | |
0.019778 | |
0.019582 | |
0.019523 | |
0.019437 | |
0.019630 | |
0.019979 | |
0.019760 | |
0.019563 | |
0.019470 | |
0.019390 | |
0.019190 | |
0.018949 | |
0.019380 | |
0.019324 | |
0.019268 | |
0.019378 | |
0.019287 | |
0.019183 | |
0.018937 | |
0.018891 | |
0.018996 | |
0.018628 | |
0.018667 | |
0.018735 | |
0.018739 | |
0.018346 | |
0.018425 | |
0.018540 | |
0.018918 | |
0.019225 | |
0.019157 | |
0.019328 | |
0.018990 | |
0.019085 | |
0.019091 | |
0.019098 | |
0.018592 | |
0.018356 | |
0.018372 | |
0.018609 | |
0.018526 | |
0.018781 | |
0.019088 | |
0.018991 | |
0.018808 | |
0.019298 | |
0.019543 | |
0.019528 | |
0.019374 | |
0.018857 | |
0.019384 | |
0.020054 | |
0.019956 | |
0.019542 | |
0.019603 | |
0.019449 | |
0.019712 | |
0.019144 | |
0.018775 | |
0.019105 | |
0.019680 | |
0.019413 | |
0.019633 | |
0.019948 | |
0.019919 | |
0.019518 | |
0.019436 | |
0.019409 | |
0.019336 | |
0.019249 | |
0.019246 | |
0.019431 | |
0.019595 | |
0.019588 | |
0.019475 | |
0.019458 | |
0.019632 | |
0.019639 | |
0.019756 | |
0.019529 | |
0.019633 | |
0.019482 | |
0.019467 | |
0.019284 | |
0.019361 | |
0.019551 | |
0.019336 | |
0.019247 | |
0.019314 | |
0.019616 | |
0.019324 | |
0.019443 | |
0.019311 | |
0.019065 | |
0.018867 | |
0.018516 | |
0.018622 | |
0.018518 | |
0.018784 | |
0.018538 | |
0.018580 | |
0.018372 | |
0.018528 | |
0.018494 | |
0.018681 | |
0.018965 | |
0.019225 | |
0.018933 | |
0.018892 | |
0.018660 | |
0.018924 | |
0.018830 | |
0.018595 | |
0.018652 | |
0.018519 | |
0.018425 | |
0.018608 | |
0.018897 | |
0.018867 | |
0.018951 | |
0.018981 | |
0.018745 | |
0.018952 | |
0.019106 | |
0.019324 | |
0.019660 | |
0.019256 | |
0.019256 | |
0.019377 | |
0.019336 | |
0.019098 | |
0.018885 | |
0.019129 | |
0.019123 | |
0.018893 | |
0.019277 | |
0.019273 | |
0.019145 | |
0.019461 | |
0.019816 | |
0.019935 | |
0.020028 | |
0.020352 | |
0.020392 | |
0.020594 | |
0.020639 | |
0.020577 | |
0.020381 | |
0.020892 | |
0.021189 | |
0.020933 | |
0.021020 | |
0.020718 | |
0.020566 | |
0.020274 | |
0.020677 | |
0.020694 | |
0.020749 | |
0.020767 | |
0.021382 | |
0.021578 | |
0.021238 | |
0.021103 | |
0.021280 | |
0.021051 | |
0.020676 | |
0.020523 | |
0.020490 | |
0.020209 | |
0.020287 | |
0.019828 | |
0.019631 | |
0.019482 | |
0.019486 | |
0.019287 | |
0.019429 | |
0.019136 | |
0.019108 | |
0.019315 | |
0.019577 | |
0.019451 | |
0.019089 | |
0.019258 | |
0.019710 | |
0.019670 | |
0.019489 | |
0.019329 | |
0.019203 | |
0.019118 | |
0.019531 | |
0.019343 | |
0.019022 | |
0.019049 | |
0.018793 | |
0.018935 | |
0.018811 | |
0.019063 | |
0.019057 | |
0.019251 | |
0.019580 |