Histórico Tolar da Eslovênia / Ringgit malaio

História das diárias SIT /MYR desde terça, 6 junho 2006.

O máximo foi atingido em

1 Tolar da Eslovênia = 0.021651 Ringgit malaio

o mínimo em

1 Tolar da Eslovênia = 0.018196 Ringgit malaio

história preço de MYR / SIT

Date SIT/MYR
0.019495
0.019336
0.019505
0.019402
0.019785
0.019590
0.019543
0.019251
0.019192
0.019336
0.019281
0.019286
0.019340
0.019436
0.019522
0.019396
0.019279
0.019080
0.018859
0.019196
0.019162
0.019148
0.019286
0.019509
0.019509
0.019649
0.019695
0.019782
0.019906
0.019945
0.020019
0.020087
0.019987
0.020009
0.019900
0.020064
0.020063
0.020185
0.020464
0.020534
0.020402
0.020596
0.020633
0.020703
0.020648
0.020720
0.020654
0.020404
0.020559
0.020551
0.020479
0.020473
0.020670
0.020701
0.020746
0.020716
0.020642
0.020454
0.020172
0.020343
0.020051
0.020113
0.019895
0.019850
0.020770
0.020994
0.020886
0.020408
0.020014
0.019983
0.020245
0.020009
0.019526
0.019258
0.019401
0.019215
0.019257
0.019069
0.019539
0.019317
0.019552
0.019388
0.019494
0.019541
0.019489
0.019544
0.019425
0.019796
0.019641
0.019841
0.019686
0.019447
0.019553
0.019589
0.019165
0.019506
0.019975
0.020106
0.020115
0.020277
0.020250
0.020335
0.020221
0.020944
0.021299
0.021245
0.021289
0.021116
0.021104
0.021152
0.021204
0.021424
0.021289
0.021228
0.021310
0.021301
0.021316
0.021244
0.021164
0.021542
0.021189
0.021365
0.021410
0.021363
0.021394
0.021629
0.021516
0.021419
0.021292
0.021385
0.021456
0.021327
0.021254
0.021162
0.021299
0.021396
0.021035
0.021063
0.021425
0.021306
0.021024
0.020740
0.021094
0.021229
0.020858
0.020889
0.020628
0.020709
0.020921
0.020965
0.020962
0.021027
0.021142
0.021027
0.020932
0.020790
0.021113
0.021295
0.021449
0.021253
0.021276
0.021094
0.020749
0.020460
0.020575
0.020517
0.020407
0.020361
0.020751
0.020477
0.020159
0.020122
0.019960
0.019701
0.019750
0.019517
0.019095
0.019215
0.019437
0.019505
0.019597
0.019626
0.019647
0.019598
0.019431
0.019137
0.019337
0.019579
0.019793
0.019848
0.019505
0.019542
0.019376
0.018844
0.019073
0.018478
0.019044
0.019036
0.018635
0.018723
0.018600
0.018913
0.018976
0.019067
0.018999
0.018856
0.018559
0.019212
0.019443
0.019321
0.019204
0.019589
0.019628
0.019570
0.019158
0.019322
0.019093
0.019480
0.019331
0.019202
0.018940
0.019648
0.019724
0.019770
0.019983
0.019613
0.019794
0.019919
0.019858
0.019679
0.019776
0.019889
0.019838
0.019929
0.019974
0.019634
0.019739
0.020092
0.020095
0.020112
0.020216
0.020104
0.020237
0.020450
0.020516
0.020442
0.020552
0.020463
0.020711
0.020826
0.020711
0.020935
0.020820
0.020788
0.020746
0.020578
0.020638
0.020606
0.020815
0.021000
0.021066
0.021140
0.020953
0.020809
0.020654
0.020662
0.020722
0.020544
0.020427
0.020339
0.020479
0.020313
0.020395
0.020517
0.020430
0.020445
0.020357
0.020499
0.020404
0.020538
0.020485
0.020656
0.020644
0.020550
0.020577
0.020294
0.020214
0.020379
0.020270
0.020197
0.020527
0.020365
0.020438
0.020426
0.020329
0.020236
0.020534
0.020505
0.020774
0.020549
0.020772
0.020547
0.020734
0.020885
0.020368
0.020191
0.020196
0.020111
0.020109
0.020243
0.020130
0.020030
0.019850
0.019835
0.019554
0.019639
0.019686
0.019834
0.019725
0.019663
0.019944
0.019954
0.020073
0.020062
0.019543
0.019128
0.018747
0.018862
0.019008
0.018697
0.018797
0.018867
0.019164
0.019200
0.019174
0.019250
0.019212
0.019315
0.019199
0.019202
0.019080
0.019272
0.019379
0.019463
0.019269
0.019197
0.019044
0.019166
0.019136
0.019202
0.019314
0.019461
0.019300
0.019666
0.019708
0.019161
0.019231
0.019280
0.019377
0.019468
0.019691
0.019570
0.019662
0.019624
0.019556
0.019464
0.019504
0.019386
0.019293
0.019415
0.019413
0.019237
0.019083
0.019211
0.019288
0.019214
0.019296
0.019290
0.019258
0.019181
0.019502
0.019603
0.019565
0.019619
0.019709
0.019817
0.019863
0.019747
0.019777
0.019737
0.019806
0.020027
0.019599
0.019876
0.019843
0.019900
0.020088
0.019962
0.020001
0.020255
0.020152
0.020074
0.020012
0.019978
0.019656
0.019501
0.019675
0.019825
0.019838
0.019701
0.019763
0.019629
0.019607
0.019399
0.019589
0.019395
0.019322
0.019581
0.019686
0.019639
0.019773
0.019865
0.020079
0.019891
0.019812
0.020231
0.020162
0.020104
0.020099
0.020132
0.020220
0.020133
0.020054
0.020123
0.020199
0.019965
0.020356
0.020231
0.020072
0.020034
0.020118
0.020413
0.020280
0.020404
0.020791
0.020756
0.020730
0.020726
0.020791
0.020909
0.020945
0.021194
0.021308
0.021130
0.021098
0.021084
0.021119
0.020775
0.020529
0.020438
0.020397
0.020011
0.019893
0.019929
0.020028
0.019848
0.020186
0.019823
0.019773
0.019762
0.019952
0.019554
0.019609
0.019707
0.019988
0.019835
0.019759
0.019634
0.019608
0.019740
0.019664
0.019860
0.019785
0.019944
0.019754
0.019778
0.019582
0.019523
0.019437
0.019630
0.019979
0.019760
0.019563
0.019470
0.019390
0.019190
0.018949
0.019380
0.019324
0.019268
0.019378
0.019287
0.019183
0.018937
0.018891
0.018996
0.018628
0.018667
0.018735
0.018739
0.018346
0.018425
0.018540
0.018918
0.019225
0.019157
0.019328
0.018990
0.019085
0.019091
0.019098
0.018592
0.018356
0.018372
0.018609
0.018526
0.018781
0.019088
0.018991
0.018808
0.019298
0.019543
0.019528
0.019374
0.018857
0.019384
0.020054
0.019956
0.019542
0.019603
0.019449
0.019712
0.019144
0.018775
0.019105
0.019680
0.019413
0.019633
0.019948
0.019919
0.019518
0.019436
0.019409
0.019336
0.019249
0.019246
0.019431
0.019595
0.019588
0.019475
0.019458
0.019632
0.019639
0.019756
0.019529
0.019633
0.019482
0.019467
0.019284
0.019361
0.019551
0.019336
0.019247
0.019314