Története napidíjak SIT /NPR óta péntek, 19 március 2004.
A maximális született
1 Szlovén tolar = 0.6203 nepáli rúpia
A minimum az
1 Szlovén tolar = 0.3451 nepáli rúpia
Date | SIT/NPR |
---|---|
0.5970 | |
0.5935 | |
0.5916 | |
0.6025 | |
0.5973 | |
0.6032 | |
0.6035 | |
0.6041 | |
0.6009 | |
0.6003 | |
0.5973 | |
0.5962 | |
0.5963 | |
0.6013 | |
0.6036 | |
0.6050 | |
0.6075 | |
0.6147 | |
0.6128 | |
0.6056 | |
0.5998 | |
0.6036 | |
0.6101 | |
0.6088 | |
0.5958 | |
0.5956 | |
0.5895 | |
0.5923 | |
0.5869 | |
0.5880 | |
0.5824 | |
0.5876 | |
0.5939 | |
0.5943 | |
0.5962 | |
0.5973 | |
0.6043 | |
0.6045 | |
0.6074 | |
0.6044 | |
0.6043 | |
0.6154 | |
0.6071 | |
0.5964 | |
0.5973 | |
0.5978 | |
0.5924 | |
0.5896 | |
0.5903 | |
0.5979 | |
0.5979 | |
0.6004 | |
0.5980 | |
0.6031 | |
0.5974 | |
0.5883 | |
0.5844 | |
0.5869 | |
0.5899 | |
0.5924 | |
0.5921 | |
0.5899 | |
0.5909 | |
0.5908 | |
0.5902 | |
0.5901 | |
0.5882 | |
0.5855 | |
0.5805 | |
0.5730 | |
0.5642 | |
0.5597 | |
0.5601 | |
0.5492 | |
0.5470 | |
0.5433 | |
0.5416 | |
0.5335 | |
0.5369 | |
0.5234 | |
0.5330 | |
0.5380 | |
0.5305 | |
0.5345 | |
0.5297 | |
0.5395 | |
0.5413 | |
0.5416 | |
0.5444 | |
0.5413 | |
0.5334 | |
0.5498 | |
0.5531 | |
0.5481 | |
0.5433 | |
0.5538 | |
0.5573 | |
0.5531 | |
0.5409 | |
0.5468 | |
0.5364 | |
0.5478 | |
0.5595 | |
0.5586 | |
0.5570 | |
0.5651 | |
0.5633 | |
0.5697 | |
0.5701 | |
0.5601 | |
0.5637 | |
0.5655 | |
0.5604 | |
0.5611 | |
0.5674 | |
0.5714 | |
0.5709 | |
0.5674 | |
0.5656 | |
0.5588 | |
0.5650 | |
0.5726 | |
0.5801 | |
0.5813 | |
0.5838 | |
0.5816 | |
0.5767 | |
0.5755 | |
0.5767 | |
0.5806 | |
0.5790 | |
0.5764 | |
0.5823 | |
0.5833 | |
0.5814 | |
0.5895 | |
0.5868 | |
0.5884 | |
0.5904 | |
0.5890 | |
0.5912 | |
0.5896 | |
0.5929 | |
0.5925 | |
0.5924 | |
0.5938 | |
0.5933 | |
0.5943 | |
0.5950 | |
0.6028 | |
0.5984 | |
0.5954 | |
0.5789 | |
0.5709 | |
0.5760 | |
0.5779 | |
0.5914 | |
0.5874 | |
0.5880 | |
0.5859 | |
0.5867 | |
0.5903 | |
0.5910 | |
0.5958 | |
0.5971 | |
0.5998 | |
0.6045 | |
0.5966 | |
0.5978 | |
0.5894 | |
0.5858 | |
0.5887 | |
0.5838 | |
0.5787 | |
0.5834 | |
0.5760 | |
0.5783 | |
0.5765 | |
0.5738 | |
0.5760 | |
0.5809 | |
0.5776 | |
0.5841 | |
0.5838 | |
0.5933 | |
0.5863 | |
0.5878 | |
0.5876 | |
0.5715 | |
0.5694 | |
0.5638 | |
0.5671 | |
0.5725 | |
0.5764 | |
0.5699 | |
0.5607 | |
0.5524 | |
0.5539 | |
0.5469 | |
0.5503 | |
0.5507 | |
0.5556 | |
0.5513 | |
0.5494 | |
0.5566 | |
0.5441 | |
0.5519 | |
0.5633 | |
0.5380 | |
0.5199 | |
0.5154 | |
0.5194 | |
0.5266 | |
0.5256 | |
0.5263 | |
0.5256 | |
0.5368 | |
0.5337 | |
0.5274 | |
0.5275 | |
0.5249 | |
0.5304 | |
0.5272 | |
0.5308 | |
0.5267 | |
0.5256 | |
0.5241 | |
0.5272 | |
0.5242 | |
0.5198 | |
0.5150 | |
0.5204 | |
0.5255 | |
0.5263 | |
0.5225 | |
0.5328 | |
0.5280 | |
0.5340 | |
0.5272 | |
0.5121 | |
0.5155 | |
0.5151 | |
0.5137 | |
0.5223 | |
0.5280 | |
0.5237 | |
0.5262 | |
0.5197 | |
0.5197 | |
0.5199 | |
0.5285 | |
0.5186 | |
0.5214 | |
0.5234 | |
0.5237 | |
0.5234 | |
0.5186 | |
0.5201 | |
0.5190 | |
0.5248 | |
0.5360 | |
0.5373 | |
0.5381 | |
0.5358 | |
0.5475 | |
0.5419 | |
0.5392 | |
0.5433 | |
0.5326 | |
0.5356 | |
0.5343 | |
0.5426 | |
0.5407 | |
0.5342 | |
0.5362 | |
0.5480 | |
0.5461 | |
0.5568 | |
0.5578 | |
0.5623 | |
0.5712 | |
0.5684 | |
0.5632 | |
0.5702 | |
0.5645 | |
0.5608 | |
0.5511 | |
0.5470 | |
0.5354 | |
0.5318 | |
0.5310 | |
0.5364 | |
0.5373 | |
0.5364 | |
0.5394 | |
0.5342 | |
0.5317 | |
0.5282 | |
0.5296 | |
0.5256 | |
0.5231 | |
0.5363 | |
0.5381 | |
0.5351 | |
0.5356 | |
0.5420 | |
0.5414 | |
0.5326 | |
0.5347 | |
0.5390 | |
0.5346 | |
0.5356 | |
0.5327 | |
0.5318 | |
0.5285 | |
0.5294 | |
0.5252 | |
0.5227 | |
0.5196 | |
0.5082 | |
0.5114 | |
0.5068 | |
0.5058 | |
0.5069 | |
0.5099 | |
0.5142 | |
0.5119 | |
0.5088 | |
0.5098 | |
0.5100 | |
0.5126 | |
0.5120 | |
0.5168 | |
0.5122 | |
0.5126 | |
0.5091 | |
0.5088 | |
0.5054 | |
0.5049 | |
0.5030 | |
0.5061 | |
0.5002 | |
0.4922 | |
0.4908 | |
0.4926 | |
0.4809 | |
0.4790 | |
0.4823 | |
0.4831 | |
0.4801 | |
0.4838 | |
0.4692 | |
0.4705 | |
0.4676 | |
0.4682 | |
0.4575 | |
0.4551 | |
0.4610 | |
0.4706 | |
0.4705 | |
0.4835 | |
0.4835 | |
0.4835 | |
0.4835 | |
0.4835 | |
0.4835 | |
0.4835 | |
0.4835 | |
0.4827 | |
0.4777 | |
0.4771 | |
0.4745 | |
0.4735 | |
0.4753 | |
0.4843 | |
0.4869 | |
0.4848 | |
0.4842 | |
0.4931 | |
0.4870 | |
0.4854 | |
0.4898 | |
0.4992 | |
0.4985 | |
0.4996 | |
0.4993 | |
0.5003 | |
0.4982 | |
0.5015 | |
0.5051 | |
0.4982 | |
0.4950 | |
0.5003 | |
0.4915 | |
0.4968 | |
0.4964 | |
0.5010 | |
0.4998 | |
0.5088 | |
0.5032 | |
0.5057 | |
0.4993 | |
0.5050 | |
0.5049 | |
0.5073 | |
0.5062 | |
0.4994 | |
0.5022 | |
0.5057 | |
0.5049 | |
0.4967 | |
0.5014 | |
0.4977 | |
0.4928 | |
0.5036 | |
0.5081 | |
0.5129 | |
0.5056 | |
0.4940 | |
0.4840 | |
0.4858 | |
0.4815 | |
0.4775 | |
0.4807 | |
0.4765 | |
0.4852 | |
0.4791 | |
0.4711 | |
0.4714 | |
0.4752 | |
0.3816 | |
0.3858 | |
0.3932 | |
0.3910 | |
0.3873 | |
0.3884 | |
0.3842 | |
0.3871 | |
0.3820 | |
0.3820 | |
0.3849 | |
0.3843 | |
0.3863 | |
0.3851 | |
0.3846 | |
0.3904 | |
0.3886 | |
0.3929 | |
0.3873 | |
0.3908 | |
0.3887 | |
0.3866 | |
0.3826 | |
0.3855 | |
0.3866 | |
0.3802 | |
0.3793 | |
0.3798 | |
0.3858 | |
0.3816 | |
0.3873 | |
0.3833 | |
0.3807 | |
0.3711 | |
0.3615 | |
0.3627 | |
0.3594 | |
0.3645 | |
0.3564 | |
0.3596 | |
0.3562 | |
0.3562 | |
0.3565 | |
0.3580 | |
0.3623 | |
0.3669 | |
0.3604 | |
0.3630 | |
0.3661 | |
0.3631 | |
0.3615 | |
0.3566 | |
0.3552 | |
0.3527 | |
0.3451 | |
0.3525 | |
0.3551 | |
0.3621 | |
0.3615 | |
0.3558 | |
0.3539 | |
0.3564 | |
0.3593 | |
0.3622 | |
0.3659 | |
0.3568 | |
0.3577 | |
0.3621 | |
0.3612 | |
0.3556 | |
0.3535 | |
0.3529 | |
0.3524 | |
0.3454 | |
0.3550 | |
0.3556 | |
0.3554 | |
0.3573 | |
0.3637 | |
0.3679 | |
0.3693 | |
0.3791 | |
0.3804 | |
0.3819 | |
0.3825 | |
0.3811 | |
0.3788 | |
0.3878 | |
0.3947 | |
0.3871 | |
0.3922 | |
0.3873 | |
0.3841 | |
0.3775 | |
0.3831 | |
0.3826 | |
0.3870 | |
0.3860 | |
0.3946 | |
0.4034 | |
0.3972 | |
0.3941 | |
0.3945 | |
0.4004 | |
0.3912 | |
0.3892 | |
0.3929 | |
0.3907 | |
0.3911 | |
0.3851 | |
0.3752 | |
0.3792 | |
0.3730 | |
0.3758 | |
0.3798 | |
0.3680 | |
0.3674 | |
0.3821 | |
0.3709 | |
0.3626 | |
0.3609 | |
0.3785 | |
0.3668 | |
0.3669 | |
0.3691 | |
0.3660 | |
0.3708 | |
0.3713 | |
0.3698 | |
0.3695 | |
0.3661 | |
0.3682 | |
0.3655 | |
0.3638 | |
0.3549 | |
0.3572 | |
0.3701 | |
0.3790 | |
0.3787 |