Historical Slovenian tolar / Nepalese rupee

History of daily rates SIT /NPR since Wednesday, 10 March 2004.

The maximum was reached on

1 Slovenian tolar = 0.6203 Nepalese rupee

the minimum on

1 Slovenian tolar = 0.3451 Nepalese rupee

Price history of NPR / SIT

Date SIT/NPR
0.5935
0.5916
0.6025
0.5973
0.6032
0.6035
0.6041
0.6009
0.6003
0.5973
0.5962
0.5963
0.6013
0.6036
0.6050
0.6075
0.6147
0.6128
0.6056
0.5998
0.6036
0.6101
0.6088
0.5958
0.5956
0.5895
0.5923
0.5869
0.5880
0.5824
0.5876
0.5939
0.5943
0.5962
0.5973
0.6043
0.6045
0.6074
0.6044
0.6043
0.6154
0.6071
0.5964
0.5973
0.5978
0.5924
0.5896
0.5903
0.5979
0.5979
0.6004
0.5980
0.6031
0.5974
0.5883
0.5844
0.5869
0.5899
0.5924
0.5921
0.5899
0.5909
0.5908
0.5902
0.5901
0.5882
0.5855
0.5805
0.5730
0.5642
0.5597
0.5601
0.5492
0.5470
0.5433
0.5416
0.5335
0.5369
0.5234
0.5330
0.5380
0.5305
0.5345
0.5297
0.5395
0.5413
0.5416
0.5444
0.5413
0.5334
0.5498
0.5531
0.5481
0.5433
0.5538
0.5573
0.5531
0.5409
0.5468
0.5364
0.5478
0.5595
0.5586
0.5570
0.5651
0.5633
0.5697
0.5701
0.5601
0.5637
0.5655
0.5604
0.5611
0.5674
0.5714
0.5709
0.5674
0.5656
0.5588
0.5650
0.5726
0.5801
0.5813
0.5838
0.5816
0.5767
0.5755
0.5767
0.5806
0.5790
0.5764
0.5823
0.5833
0.5814
0.5895
0.5868
0.5884
0.5904
0.5890
0.5912
0.5896
0.5929
0.5925
0.5924
0.5938
0.5933
0.5943
0.5950
0.6028
0.5984
0.5954
0.5789
0.5709
0.5760
0.5779
0.5914
0.5874
0.5880
0.5859
0.5867
0.5903
0.5910
0.5958
0.5971
0.5998
0.6045
0.5966
0.5978
0.5894
0.5858
0.5887
0.5838
0.5787
0.5834
0.5760
0.5783
0.5765
0.5738
0.5760
0.5809
0.5776
0.5841
0.5838
0.5933
0.5863
0.5878
0.5876
0.5715
0.5694
0.5638
0.5671
0.5725
0.5764
0.5699
0.5607
0.5524
0.5539
0.5469
0.5503
0.5507
0.5556
0.5513
0.5494
0.5566
0.5441
0.5519
0.5633
0.5380
0.5199
0.5154
0.5194
0.5266
0.5256
0.5263
0.5256
0.5368
0.5337
0.5274
0.5275
0.5249
0.5304
0.5272
0.5308
0.5267
0.5256
0.5241
0.5272
0.5242
0.5198
0.5150
0.5204
0.5255
0.5263
0.5225
0.5328
0.5280
0.5340
0.5272
0.5121
0.5155
0.5151
0.5137
0.5223
0.5280
0.5237
0.5262
0.5197
0.5197
0.5199
0.5285
0.5186
0.5214
0.5234
0.5237
0.5234
0.5186
0.5201
0.5190
0.5248
0.5360
0.5373
0.5381
0.5358
0.5475
0.5419
0.5392
0.5433
0.5326
0.5356
0.5343
0.5426
0.5407
0.5342
0.5362
0.5480
0.5461
0.5568
0.5578
0.5623
0.5712
0.5684
0.5632
0.5702
0.5645
0.5608
0.5511
0.5470
0.5354
0.5318
0.5310
0.5364
0.5373
0.5364
0.5394
0.5342
0.5317
0.5282
0.5296
0.5256
0.5231
0.5363
0.5381
0.5351
0.5356
0.5420
0.5414
0.5326
0.5347
0.5390
0.5346
0.5356
0.5327
0.5318
0.5285
0.5294
0.5252
0.5227
0.5196
0.5082
0.5114
0.5068
0.5058
0.5069
0.5099
0.5142
0.5119
0.5088
0.5098
0.5100
0.5126
0.5120
0.5168
0.5122
0.5126
0.5091
0.5088
0.5054
0.5049
0.5030
0.5061
0.5002
0.4922
0.4908
0.4926
0.4809
0.4790
0.4823
0.4831
0.4801
0.4838
0.4692
0.4705
0.4676
0.4682
0.4575
0.4551
0.4610
0.4706
0.4705
0.4835
0.4835
0.4835
0.4835
0.4835
0.4835
0.4835
0.4835
0.4827
0.4777
0.4771
0.4745
0.4735
0.4753
0.4843
0.4869
0.4848
0.4842
0.4931
0.4870
0.4854
0.4898
0.4992
0.4985
0.4996
0.4993
0.5003
0.4982
0.5015
0.5051
0.4982
0.4950
0.5003
0.4915
0.4968
0.4964
0.5010
0.4998
0.5088
0.5032
0.5057
0.4993
0.5050
0.5049
0.5073
0.5062
0.4994
0.5022
0.5057
0.5049
0.4967
0.5014
0.4977
0.4928
0.5036
0.5081
0.5129
0.5056
0.4940
0.4840
0.4858
0.4815
0.4775
0.4807
0.4765
0.4852
0.4791
0.4711
0.4714
0.4752
0.3816
0.3858
0.3932
0.3910
0.3873
0.3884
0.3842
0.3871
0.3820
0.3820
0.3849
0.3843
0.3863
0.3851
0.3846
0.3904
0.3886
0.3929
0.3873
0.3908
0.3887
0.3866
0.3826
0.3855
0.3866
0.3802
0.3793
0.3798
0.3858
0.3816
0.3873
0.3833
0.3807
0.3711
0.3615
0.3627
0.3594
0.3645
0.3564
0.3596
0.3562
0.3562
0.3565
0.3580
0.3623
0.3669
0.3604
0.3630
0.3661
0.3631
0.3615
0.3566
0.3552
0.3527
0.3451
0.3525
0.3551
0.3621
0.3615
0.3558
0.3539
0.3564
0.3593
0.3622
0.3659
0.3568
0.3577
0.3621
0.3612
0.3556
0.3535
0.3529
0.3524
0.3454
0.3550
0.3556
0.3554
0.3573
0.3637
0.3679
0.3693
0.3791
0.3804
0.3819
0.3825
0.3811
0.3788
0.3878
0.3947
0.3871
0.3922
0.3873
0.3841
0.3775
0.3831
0.3826
0.3870
0.3860
0.3946
0.4034
0.3972
0.3941
0.3945
0.4004
0.3912
0.3892
0.3929
0.3907
0.3911
0.3851
0.3752
0.3792
0.3730
0.3758
0.3798
0.3680
0.3674
0.3821
0.3709
0.3626
0.3609
0.3785
0.3668
0.3669
0.3691
0.3660
0.3708
0.3713
0.3698
0.3695
0.3661
0.3682
0.3655
0.3638
0.3549
0.3572
0.3701
0.3790
0.3787
0.3776