History of daily rates SIT /NPR since Wednesday, 10 March 2004.
The maximum was reached on
1 Slovenian tolar = 0.6203 Nepalese rupee
the minimum on
1 Slovenian tolar = 0.3451 Nepalese rupee
Price history of NPR / SIT
Date | SIT/NPR |
| 0.5935 |
| 0.5916 |
| 0.6025 |
| 0.5973 |
| 0.6032 |
| 0.6035 |
| 0.6041 |
| 0.6009 |
| 0.6003 |
| 0.5973 |
| 0.5962 |
| 0.5963 |
| 0.6013 |
| 0.6036 |
| 0.6050 |
| 0.6075 |
| 0.6147 |
| 0.6128 |
| 0.6056 |
| 0.5998 |
| 0.6036 |
| 0.6101 |
| 0.6088 |
| 0.5958 |
| 0.5956 |
| 0.5895 |
| 0.5923 |
| 0.5869 |
| 0.5880 |
| 0.5824 |
| 0.5876 |
| 0.5939 |
| 0.5943 |
| 0.5962 |
| 0.5973 |
| 0.6043 |
| 0.6045 |
| 0.6074 |
| 0.6044 |
| 0.6043 |
| 0.6154 |
| 0.6071 |
| 0.5964 |
| 0.5973 |
| 0.5978 |
| 0.5924 |
| 0.5896 |
| 0.5903 |
| 0.5979 |
| 0.5979 |
| 0.6004 |
| 0.5980 |
| 0.6031 |
| 0.5974 |
| 0.5883 |
| 0.5844 |
| 0.5869 |
| 0.5899 |
| 0.5924 |
| 0.5921 |
| 0.5899 |
| 0.5909 |
| 0.5908 |
| 0.5902 |
| 0.5901 |
| 0.5882 |
| 0.5855 |
| 0.5805 |
| 0.5730 |
| 0.5642 |
| 0.5597 |
| 0.5601 |
| 0.5492 |
| 0.5470 |
| 0.5433 |
| 0.5416 |
| 0.5335 |
| 0.5369 |
| 0.5234 |
| 0.5330 |
| 0.5380 |
| 0.5305 |
| 0.5345 |
| 0.5297 |
| 0.5395 |
| 0.5413 |
| 0.5416 |
| 0.5444 |
| 0.5413 |
| 0.5334 |
| 0.5498 |
| 0.5531 |
| 0.5481 |
| 0.5433 |
| 0.5538 |
| 0.5573 |
| 0.5531 |
| 0.5409 |
| 0.5468 |
| 0.5364 |
| 0.5478 |
| 0.5595 |
| 0.5586 |
| 0.5570 |
| 0.5651 |
| 0.5633 |
| 0.5697 |
| 0.5701 |
| 0.5601 |
| 0.5637 |
| 0.5655 |
| 0.5604 |
| 0.5611 |
| 0.5674 |
| 0.5714 |
| 0.5709 |
| 0.5674 |
| 0.5656 |
| 0.5588 |
| 0.5650 |
| 0.5726 |
| 0.5801 |
| 0.5813 |
| 0.5838 |
| 0.5816 |
| 0.5767 |
| 0.5755 |
| 0.5767 |
| 0.5806 |
| 0.5790 |
| 0.5764 |
| 0.5823 |
| 0.5833 |
| 0.5814 |
| 0.5895 |
| 0.5868 |
| 0.5884 |
| 0.5904 |
| 0.5890 |
| 0.5912 |
| 0.5896 |
| 0.5929 |
| 0.5925 |
| 0.5924 |
| 0.5938 |
| 0.5933 |
| 0.5943 |
| 0.5950 |
| 0.6028 |
| 0.5984 |
| 0.5954 |
| 0.5789 |
| 0.5709 |
| 0.5760 |
| 0.5779 |
| 0.5914 |
| 0.5874 |
| 0.5880 |
| 0.5859 |
| 0.5867 |
| 0.5903 |
| 0.5910 |
| 0.5958 |
| 0.5971 |
| 0.5998 |
| 0.6045 |
| 0.5966 |
| 0.5978 |
| 0.5894 |
| 0.5858 |
| 0.5887 |
| 0.5838 |
| 0.5787 |
| 0.5834 |
| 0.5760 |
| 0.5783 |
| 0.5765 |
| 0.5738 |
| 0.5760 |
| 0.5809 |
| 0.5776 |
| 0.5841 |
| 0.5838 |
| 0.5933 |
| 0.5863 |
| 0.5878 |
| 0.5876 |
| 0.5715 |
| 0.5694 |
| 0.5638 |
| 0.5671 |
| 0.5725 |
| 0.5764 |
| 0.5699 |
| 0.5607 |
| 0.5524 |
| 0.5539 |
| 0.5469 |
| 0.5503 |
| 0.5507 |
| 0.5556 |
| 0.5513 |
| 0.5494 |
| 0.5566 |
| 0.5441 |
| 0.5519 |
| 0.5633 |
| 0.5380 |
| 0.5199 |
| 0.5154 |
| 0.5194 |
| 0.5266 |
| 0.5256 |
| 0.5263 |
| 0.5256 |
| 0.5368 |
| 0.5337 |
| 0.5274 |
| 0.5275 |
| 0.5249 |
| 0.5304 |
| 0.5272 |
| 0.5308 |
| 0.5267 |
| 0.5256 |
| 0.5241 |
| 0.5272 |
| 0.5242 |
| 0.5198 |
| 0.5150 |
| 0.5204 |
| 0.5255 |
| 0.5263 |
| 0.5225 |
| 0.5328 |
| 0.5280 |
| 0.5340 |
| 0.5272 |
| 0.5121 |
| 0.5155 |
| 0.5151 |
| 0.5137 |
| 0.5223 |
| 0.5280 |
| 0.5237 |
| 0.5262 |
| 0.5197 |
| 0.5197 |
| 0.5199 |
| 0.5285 |
| 0.5186 |
| 0.5214 |
| 0.5234 |
| 0.5237 |
| 0.5234 |
| 0.5186 |
| 0.5201 |
| 0.5190 |
| 0.5248 |
| 0.5360 |
| 0.5373 |
| 0.5381 |
| 0.5358 |
| 0.5475 |
| 0.5419 |
| 0.5392 |
| 0.5433 |
| 0.5326 |
| 0.5356 |
| 0.5343 |
| 0.5426 |
| 0.5407 |
| 0.5342 |
| 0.5362 |
| 0.5480 |
| 0.5461 |
| 0.5568 |
| 0.5578 |
| 0.5623 |
| 0.5712 |
| 0.5684 |
| 0.5632 |
| 0.5702 |
| 0.5645 |
| 0.5608 |
| 0.5511 |
| 0.5470 |
| 0.5354 |
| 0.5318 |
| 0.5310 |
| 0.5364 |
| 0.5373 |
| 0.5364 |
| 0.5394 |
| 0.5342 |
| 0.5317 |
| 0.5282 |
| 0.5296 |
| 0.5256 |
| 0.5231 |
| 0.5363 |
| 0.5381 |
| 0.5351 |
| 0.5356 |
| 0.5420 |
| 0.5414 |
| 0.5326 |
| 0.5347 |
| 0.5390 |
| 0.5346 |
| 0.5356 |
| 0.5327 |
| 0.5318 |
| 0.5285 |
| 0.5294 |
| 0.5252 |
| 0.5227 |
| 0.5196 |
| 0.5082 |
| 0.5114 |
| 0.5068 |
| 0.5058 |
| 0.5069 |
| 0.5099 |
| 0.5142 |
| 0.5119 |
| 0.5088 |
| 0.5098 |
| 0.5100 |
| 0.5126 |
| 0.5120 |
| 0.5168 |
| 0.5122 |
| 0.5126 |
| 0.5091 |
| 0.5088 |
| 0.5054 |
| 0.5049 |
| 0.5030 |
| 0.5061 |
| 0.5002 |
| 0.4922 |
| 0.4908 |
| 0.4926 |
| 0.4809 |
| 0.4790 |
| 0.4823 |
| 0.4831 |
| 0.4801 |
| 0.4838 |
| 0.4692 |
| 0.4705 |
| 0.4676 |
| 0.4682 |
| 0.4575 |
| 0.4551 |
| 0.4610 |
| 0.4706 |
| 0.4705 |
| 0.4835 |
| 0.4835 |
| 0.4835 |
| 0.4835 |
| 0.4835 |
| 0.4835 |
| 0.4835 |
| 0.4835 |
| 0.4827 |
| 0.4777 |
| 0.4771 |
| 0.4745 |
| 0.4735 |
| 0.4753 |
| 0.4843 |
| 0.4869 |
| 0.4848 |
| 0.4842 |
| 0.4931 |
| 0.4870 |
| 0.4854 |
| 0.4898 |
| 0.4992 |
| 0.4985 |
| 0.4996 |
| 0.4993 |
| 0.5003 |
| 0.4982 |
| 0.5015 |
| 0.5051 |
| 0.4982 |
| 0.4950 |
| 0.5003 |
| 0.4915 |
| 0.4968 |
| 0.4964 |
| 0.5010 |
| 0.4998 |
| 0.5088 |
| 0.5032 |
| 0.5057 |
| 0.4993 |
| 0.5050 |
| 0.5049 |
| 0.5073 |
| 0.5062 |
| 0.4994 |
| 0.5022 |
| 0.5057 |
| 0.5049 |
| 0.4967 |
| 0.5014 |
| 0.4977 |
| 0.4928 |
| 0.5036 |
| 0.5081 |
| 0.5129 |
| 0.5056 |
| 0.4940 |
| 0.4840 |
| 0.4858 |
| 0.4815 |
| 0.4775 |
| 0.4807 |
| 0.4765 |
| 0.4852 |
| 0.4791 |
| 0.4711 |
| 0.4714 |
| 0.4752 |
| 0.3816 |
| 0.3858 |
| 0.3932 |
| 0.3910 |
| 0.3873 |
| 0.3884 |
| 0.3842 |
| 0.3871 |
| 0.3820 |
| 0.3820 |
| 0.3849 |
| 0.3843 |
| 0.3863 |
| 0.3851 |
| 0.3846 |
| 0.3904 |
| 0.3886 |
| 0.3929 |
| 0.3873 |
| 0.3908 |
| 0.3887 |
| 0.3866 |
| 0.3826 |
| 0.3855 |
| 0.3866 |
| 0.3802 |
| 0.3793 |
| 0.3798 |
| 0.3858 |
| 0.3816 |
| 0.3873 |
| 0.3833 |
| 0.3807 |
| 0.3711 |
| 0.3615 |
| 0.3627 |
| 0.3594 |
| 0.3645 |
| 0.3564 |
| 0.3596 |
| 0.3562 |
| 0.3562 |
| 0.3565 |
| 0.3580 |
| 0.3623 |
| 0.3669 |
| 0.3604 |
| 0.3630 |
| 0.3661 |
| 0.3631 |
| 0.3615 |
| 0.3566 |
| 0.3552 |
| 0.3527 |
| 0.3451 |
| 0.3525 |
| 0.3551 |
| 0.3621 |
| 0.3615 |
| 0.3558 |
| 0.3539 |
| 0.3564 |
| 0.3593 |
| 0.3622 |
| 0.3659 |
| 0.3568 |
| 0.3577 |
| 0.3621 |
| 0.3612 |
| 0.3556 |
| 0.3535 |
| 0.3529 |
| 0.3524 |
| 0.3454 |
| 0.3550 |
| 0.3556 |
| 0.3554 |
| 0.3573 |
| 0.3637 |
| 0.3679 |
| 0.3693 |
| 0.3791 |
| 0.3804 |
| 0.3819 |
| 0.3825 |
| 0.3811 |
| 0.3788 |
| 0.3878 |
| 0.3947 |
| 0.3871 |
| 0.3922 |
| 0.3873 |
| 0.3841 |
| 0.3775 |
| 0.3831 |
| 0.3826 |
| 0.3870 |
| 0.3860 |
| 0.3946 |
| 0.4034 |
| 0.3972 |
| 0.3941 |
| 0.3945 |
| 0.4004 |
| 0.3912 |
| 0.3892 |
| 0.3929 |
| 0.3907 |
| 0.3911 |
| 0.3851 |
| 0.3752 |
| 0.3792 |
| 0.3730 |
| 0.3758 |
| 0.3798 |
| 0.3680 |
| 0.3674 |
| 0.3821 |
| 0.3709 |
| 0.3626 |
| 0.3609 |
| 0.3785 |
| 0.3668 |
| 0.3669 |
| 0.3691 |
| 0.3660 |
| 0.3708 |
| 0.3713 |
| 0.3698 |
| 0.3695 |
| 0.3661 |
| 0.3682 |
| 0.3655 |
| 0.3638 |
| 0.3549 |
| 0.3572 |
| 0.3701 |
| 0.3790 |
| 0.3787 |
| 0.3776 |