Története napidíjak SKK /BTC óta vasárnap, 15 november 2015.
A maximális született
1 Szlovák korona = 0.0001114499 Bitcoin
A minimum az
1 Szlovák korona = 0.0000004972 Bitcoin
Date | SKK/BTC |
---|---|
0.0000005571 | |
0.0000005289 | |
0.0000005560 | |
0.0000005034 | |
0.0000005114 | |
0.0000005146 | |
0.0000005340 | |
0.0000005031 | |
0.0000005268 | |
0.0000006604 | |
0.0000006906 | |
0.0000007158 | |
0.0000008358 | |
0.0000008307 | |
0.0000009141 | |
0.0000008550 | |
0.0000007734 | |
0.0000008286 | |
0.0000008392 | |
0.0000008500 | |
0.0000008666 | |
0.0000008568 | |
0.0000009768 | |
0.0000009694 | |
0.0000009736 | |
0.0000010155 | |
0.0000010214 | |
0.0000010718 | |
0.0000012283 | |
0.0000012731 | |
0.0000012642 | |
0.0000013370 | |
0.0000013260 | |
0.0000014180 | |
0.0000013876 | |
0.0000013825 | |
0.0000013847 | |
0.0000012313 | |
0.0000012516 | |
0.0000012488 | |
0.0000012587 | |
0.0000012368 | |
0.0000012006 | |
0.0000011625 | |
0.0000011962 | |
0.0000013516 | |
0.0000013791 | |
0.0000013804 | |
0.0000012809 | |
0.0000013363 | |
0.0000013274 | |
0.0000013183 | |
0.0000012966 | |
0.0000013335 | |
0.0000012314 | |
0.0000014700 | |
0.0000015828 | |
0.0000014990 | |
0.0000014273 | |
0.0000016342 | |
0.0000015649 | |
0.0000015768 | |
0.0000015743 | |
0.0000016963 | |
0.0000020654 | |
0.0000021261 | |
0.0000020878 | |
0.0000021421 | |
0.0000020339 | |
0.0000020534 | |
0.0000021188 | |
0.0000021571 | |
0.0000020642 | |
0.0000016139 | |
0.0000016009 | |
0.0000016970 | |
0.0000016709 | |
0.0000016842 | |
0.0000016633 | |
0.0000016611 | |
0.0000017017 | |
0.0000015037 | |
0.0000016680 | |
0.0000016375 | |
0.0000015428 | |
0.0000013965 | |
0.0000014222 | |
0.0000014610 | |
0.0000015893 | |
0.0000015022 | |
0.0000016696 | |
0.0000017265 | |
0.0000016942 | |
0.0000016922 | |
0.0000015384 | |
0.0000011315 | |
0.0000011269 | |
0.0000012182 | |
0.0000011597 | |
0.0000011569 | |
0.0000009055 | |
0.0000008786 | |
0.0000008903 | |
0.0000009163 | |
0.0000009490 | |
0.0000008615 | |
0.0000010140 | |
0.0000008808 | |
0.0000008646 | |
0.0000009684 | |
0.0000010237 | |
0.0000008966 | |
0.0000008991 | |
0.0000008072 | |
0.0000007414 | |
0.0000007968 | |
0.0000008015 | |
0.0000007422 | |
0.0000006482 | |
0.0000006617 | |
0.0000005913 | |
0.0000005834 | |
0.0000006304 | |
0.0000006120 | |
0.0000006220 | |
0.0000006680 | |
0.0000007851 | |
0.0000009183 | |
0.0000009063 | |
0.0000008712 | |
0.0000007485 | |
0.0000008328 | |
0.0000007871 | |
0.0000008512 | |
0.0000008416 | |
0.0000010053 | |
0.0000010488 | |
0.0000012689 | |
0.0000011860 | |
0.0000011641 | |
0.0000011507 | |
0.0000012516 | |
0.0000009937 | |
0.0000012063 | |
0.0000010881 | |
0.0000010491 | |
0.0000009282 | |
0.0000007214 | |
0.0000006998 | |
0.0000007417 | |
0.0000007175 | |
0.0000006606 | |
0.0000006666 | |
0.0000006780 | |
0.0000007303 | |
0.0000007526 | |
0.0000008057 | |
0.0000007455 | |
0.0000008400 | |
0.0000008614 | |
0.0000011939 | |
0.0000012461 | |
0.0000010943 | |
0.0000011363 | |
0.0000012719 | |
0.0000014993 | |
0.0000017826 | |
0.0000020926 | |
0.0000020943 | |
0.0000020163 | |
0.0000021369 | |
0.0000023533 | |
0.0000025615 | |
0.0000028468 | |
0.0000029976 | |
0.0000033233 | |
0.0000033975 | |
0.0000036280 | |
0.0000036240 | |
0.0000037411 | |
0.0000036912 | |
0.0000037832 | |
0.0000033983 | |
0.0000033276 | |
0.0000032068 | |
0.0000032761 | |
0.0000034713 | |
0.0000035467 | |
0.0000041501 | |
0.0000040762 | |
0.0000040180 | |
0.0000040647 | |
0.0000038628 | |
0.0000039938 | |
0.0000038368 | |
0.0000036222 | |
0.0000040687 | |
0.0000037268 | |
0.0000041664 | |
0.0000040719 | |
0.0000046145 | |
0.0000052529 | |
0.0000053224 | |
0.0000048954 | |
0.0000056487 | |
0.0000054962 | |
0.0000073694 | |
0.0000047685 | |
0.0000041486 | |
0.0000037263 | |
0.0000037072 | |
0.0000036707 | |
0.0000039493 | |
0.0000041098 | |
0.0000042679 | |
0.0000045578 | |
0.0000047859 | |
0.0000051455 | |
0.0000050244 | |
0.0000053655 | |
0.0000049964 | |
0.0000050237 | |
0.0000051197 | |
0.0000044932 | |
0.0000041993 | |
0.0000039221 | |
0.0000039871 | |
0.0000046612 | |
0.0000043794 | |
0.0000044349 | |
0.0000043601 | |
0.0000037687 | |
0.0000035558 | |
0.0000035544 | |
0.0000035023 | |
0.0000035557 | |
0.0000033641 | |
0.0000032693 | |
0.0000031619 | |
0.0000038926 | |
0.0000036050 | |
0.0000034355 | |
0.0000030227 | |
0.0000035461 | |
0.0000034326 | |
0.0000039976 | |
0.0000046880 | |
0.0000045867 | |
0.0000042207 | |
0.0000046315 | |
0.0000047709 | |
0.0000064776 | |
0.0000071358 | |
0.0000069301 | |
0.0000074441 | |
0.0000070510 | |
0.0000089675 | |
0.0000095860 | |
0.0000094365 | |
0.0000096684 | |
0.0000101215 | |
0.0000098381 | |
0.0000096646 | |
0.0000103817 | |
0.0000110853 | |
0.0000110202 | |
0.0000106591 | |
0.0000103519 | |
0.0000094734 | |
0.0000102879 | |
0.0000093388 | |
0.0000107023 | |
0.0000109825 | |
0.0000098033 | |
0.0000100338 | |
0.0000079467 | |
0.0000058751 | |
0.0000059052 | |
0.0000060182 | |
0.0000059208 | |
0.0000059406 | |
0.0000057692 | |
0.0000058460 | |
0.0000059279 | |
0.0000061939 | |
0.0000061104 | |
0.0000053088 | |
0.0000056207 | |
0.0000060948 | |
0.0000060494 | |
0.0000055363 | |
0.0000047497 | |
0.0000050322 | |
0.0000057640 | |
0.0000058595 | |
0.0000058451 | |
0.0000062203 | |
0.0000057539 | |
0.0000056836 | |
0.0000051823 | |
0.0000054288 | |
0.0000046632 | |
0.0000045682 | |
0.0000042285 | |
0.0000043424 | |
0.0000045371 | |
0.0000051062 | |
0.0000060467 | |
0.0000057904 | |
0.0000050703 | |
0.0000047673 | |
0.0000044968 | |
0.0000039698 | |
0.0000036939 | |
0.0000045968 | |
0.0000059465 | |
0.0000036859 | |
0.0000037744 | |
0.0000029992 | |
0.0000026504 | |
0.0000029676 | |
0.0000028049 | |
0.0000020588 | |
0.0000023312 | |
0.0000033940 | |
0.0000040650 | |
0.0000047236 | |
0.0000059421 | |
0.0000066186 | |
0.0000068043 | |
0.0000081662 | |
0.0000088530 | |
0.0000100305 | |
0.0000097346 | |
0.0000094593 | |
0.0000089831 | |
0.0000090008 | |
0.0000097479 | |
0.0000089777 | |
0.0000114746 | |
0.0000136870 | |
0.0000139075 | |
0.0000170099 | |
0.0000158959 | |
0.0000145926 | |
0.0000147780 | |
0.0000140092 | |
0.0000138040 | |
0.0000137006 | |
0.0000161221 | |
0.0000174284 | |
0.0000207074 | |
0.0000213709 | |
0.0000254801 | |
0.0000287946 | |
0.0000295955 | |
0.0000296694 | |
0.0000307267 | |
0.0000348194 | |
0.0000337396 | |
0.0000287426 | |
0.0000276673 | |
0.0000297716 | |
0.0000333639 | |
0.0000355573 | |
0.0000342488 | |
0.0000382789 | |
0.0000385600 | |
0.0000427206 | |
0.0000388694 | |
0.0000343278 | |
0.0000381511 | |
0.0000436473 | |
0.0000451251 | |
0.0000466517 | |
0.0000477820 | |
0.0000477169 | |
0.0000506655 | |
0.0000521075 | |
0.0000516892 | |
0.0000552646 | |
0.0000571008 | |
0.0000597726 | |
0.0000609364 | |
0.0000615213 | |
0.0000608763 | |
0.0000613141 | |
0.0000611465 | |
0.0000646302 | |
0.0000638694 | |
0.0000653031 | |
0.0000622120 | |
0.0000607021 | |
0.0000556499 | |
0.0000548151 | |
0.0000566560 | |
0.0000545313 | |
0.0000510871 | |
0.0000551241 | |
0.0000644397 | |
0.0000705726 | |
0.0000846276 | |
0.0000821828 | |
0.0000828812 | |
0.0000837263 | |
0.0000815764 | |
0.0000877305 | |
0.0000894702 | |
0.0000903210 | |
0.0000866746 | |
0.0000904574 | |
0.0000888455 | |
0.0000892953 | |
0.0000842375 | |
0.0000840268 | |
0.0000919631 | |
0.0000987685 | |
0.0000985511 | |
0.0000889345 | |
0.0000948068 | |
0.0000805494 | |
0.0000840590 | |
0.0000859414 | |
0.0000813112 | |
0.0000836849 | |
0.0000921071 | |
0.0000949120 | |
0.0001095277 | |
0.0001114499 |