Története napidíjak SKK /CHF óta szerda, 17 március 2004.
A maximális született
1 Szlovák korona = 0.05575 svájci frank
A minimum az
1 Szlovák korona = 0.03080 svájci frank
Date | SKK/CHF |
---|---|
0.03240 | |
0.03225 | |
0.03216 | |
0.03263 | |
0.03226 | |
0.03236 | |
0.03204 | |
0.03183 | |
0.03189 | |
0.03170 | |
0.03158 | |
0.03132 | |
0.03105 | |
0.03098 | |
0.03139 | |
0.03110 | |
0.03082 | |
0.03084 | |
0.03131 | |
0.03144 | |
0.03139 | |
0.03139 | |
0.03202 | |
0.03213 | |
0.03201 | |
0.03200 | |
0.03179 | |
0.03156 | |
0.03155 | |
0.03178 | |
0.03193 | |
0.03207 | |
0.03185 | |
0.03180 | |
0.03170 | |
0.03175 | |
0.03178 | |
0.03179 | |
0.03188 | |
0.03182 | |
0.03195 | |
0.03210 | |
0.03233 | |
0.03245 | |
0.03244 | |
0.03249 | |
0.03246 | |
0.03222 | |
0.03215 | |
0.03224 | |
0.03232 | |
0.03249 | |
0.03263 | |
0.03256 | |
0.03258 | |
0.03248 | |
0.03302 | |
0.03296 | |
0.03274 | |
0.03273 | |
0.03305 | |
0.03333 | |
0.03326 | |
0.03327 | |
0.03282 | |
0.03276 | |
0.03292 | |
0.03272 | |
0.03275 | |
0.03284 | |
0.03258 | |
0.03260 | |
0.03232 | |
0.03288 | |
0.03287 | |
0.03280 | |
0.03254 | |
0.03222 | |
0.03241 | |
0.03169 | |
0.03210 | |
0.03204 | |
0.03232 | |
0.03215 | |
0.03182 | |
0.03191 | |
0.03233 | |
0.03237 | |
0.03272 | |
0.03293 | |
0.03279 | |
0.03328 | |
0.03359 | |
0.03378 | |
0.03446 | |
0.03447 | |
0.03427 | |
0.03425 | |
0.03472 | |
0.03482 | |
0.03411 | |
0.03408 | |
0.03416 | |
0.03409 | |
0.03338 | |
0.03416 | |
0.03438 | |
0.03470 | |
0.03506 | |
0.03456 | |
0.03436 | |
0.03461 | |
0.03487 | |
0.03445 | |
0.03450 | |
0.03451 | |
0.03456 | |
0.03467 | |
0.03460 | |
0.03480 | |
0.03491 | |
0.03513 | |
0.03501 | |
0.03545 | |
0.03560 | |
0.03558 | |
0.03567 | |
0.03594 | |
0.03611 | |
0.03616 | |
0.03606 | |
0.03592 | |
0.03557 | |
0.03568 | |
0.03588 | |
0.03568 | |
0.03587 | |
0.03596 | |
0.03603 | |
0.03633 | |
0.03641 | |
0.03633 | |
0.03619 | |
0.03633 | |
0.03649 | |
0.03637 | |
0.03646 | |
0.03629 | |
0.03649 | |
0.03667 | |
0.03658 | |
0.03647 | |
0.03672 | |
0.03669 | |
0.03657 | |
0.03683 | |
0.03659 | |
0.03617 | |
0.03584 | |
0.03595 | |
0.03591 | |
0.03580 | |
0.03572 | |
0.03591 | |
0.03584 | |
0.03604 | |
0.03598 | |
0.03576 | |
0.03581 | |
0.03599 | |
0.03587 | |
0.03592 | |
0.03583 | |
0.03551 | |
0.03560 | |
0.03557 | |
0.03565 | |
0.03581 | |
0.03581 | |
0.03574 | |
0.03579 | |
0.03595 | |
0.03582 | |
0.03569 | |
0.03573 | |
0.03567 | |
0.03582 | |
0.03593 | |
0.03570 | |
0.03547 | |
0.03538 | |
0.03551 | |
0.03545 | |
0.03573 | |
0.03593 | |
0.03550 | |
0.03515 | |
0.03520 | |
0.03491 | |
0.03495 | |
0.03506 | |
0.03492 | |
0.03505 | |
0.03507 | |
0.03515 | |
0.03508 | |
0.03511 | |
0.03513 | |
0.03545 | |
0.03529 | |
0.03529 | |
0.03540 | |
0.03547 | |
0.03548 | |
0.03567 | |
0.03589 | |
0.03599 | |
0.03602 | |
0.03614 | |
0.03635 | |
0.03628 | |
0.03645 | |
0.03643 | |
0.03637 | |
0.03638 | |
0.03651 | |
0.03665 | |
0.03650 | |
0.03652 | |
0.03624 | |
0.03610 | |
0.03612 | |
0.03627 | |
0.03639 | |
0.03605 | |
0.03608 | |
0.03610 | |
0.03608 | |
0.03622 | |
0.03668 | |
0.03655 | |
0.03680 | |
0.03701 | |
0.03699 | |
0.03679 | |
0.03721 | |
0.03717 | |
0.03706 | |
0.03731 | |
0.03739 | |
0.03749 | |
0.03782 | |
0.03785 | |
0.03795 | |
0.03767 | |
0.03733 | |
0.03717 | |
0.03727 | |
0.03768 | |
0.03776 | |
0.03760 | |
0.03773 | |
0.03773 | |
0.03759 | |
0.03788 | |
0.03762 | |
0.03765 | |
0.03737 | |
0.03731 | |
0.03759 | |
0.03733 | |
0.03740 | |
0.03731 | |
0.03761 | |
0.03755 | |
0.03777 | |
0.03765 | |
0.03803 | |
0.03783 | |
0.03791 | |
0.03795 | |
0.03786 | |
0.03780 | |
0.03763 | |
0.03729 | |
0.03751 | |
0.03737 | |
0.03799 | |
0.03778 | |
0.03760 | |
0.03823 | |
0.03840 | |
0.03855 | |
0.03875 | |
0.03869 | |
0.03839 | |
0.03834 | |
0.03838 | |
0.03855 | |
0.03838 | |
0.03834 | |
0.03901 | |
0.03963 | |
0.03969 | |
0.03973 | |
0.03964 | |
0.03944 | |
0.03911 | |
0.03898 | |
0.03908 | |
0.03895 | |
0.03880 | |
0.03837 | |
0.03825 | |
0.03833 | |
0.03823 | |
0.03853 | |
0.03914 | |
0.03922 | |
0.03884 | |
0.03886 | |
0.03898 | |
0.03855 | |
0.03875 | |
0.03879 | |
0.03877 | |
0.03870 | |
0.03858 | |
0.03842 | |
0.03819 | |
0.03818 | |
0.03795 | |
0.03802 | |
0.03817 | |
0.03796 | |
0.03785 | |
0.03782 | |
0.03773 | |
0.03802 | |
0.03813 | |
0.03796 | |
0.03661 | |
0.03669 | |
0.03655 | |
0.03636 | |
0.03610 | |
0.03611 | |
0.03602 | |
0.03606 | |
0.03618 | |
0.03630 | |
0.03630 | |
0.03620 | |
0.03605 | |
0.03592 | |
0.03547 | |
0.03546 | |
0.03547 | |
0.03554 | |
0.03559 | |
0.03562 | |
0.03554 | |
0.03546 | |
0.03533 | |
0.03538 | |
0.03536 | |
0.03533 | |
0.03561 | |
0.03558 | |
0.03563 | |
0.03556 | |
0.03563 | |
0.03547 | |
0.03577 | |
0.03594 | |
0.03569 | |
0.03558 | |
0.03555 | |
0.03571 | |
0.03603 | |
0.03587 | |
0.03611 | |
0.03632 | |
0.03623 | |
0.03620 | |
0.03636 | |
0.03626 | |
0.03627 | |
0.03633 | |
0.03616 | |
0.03611 | |
0.03615 | |
0.03589 | |
0.03597 | |
0.03612 | |
0.03613 | |
0.03606 | |
0.03578 | |
0.03620 | |
0.03619 | |
0.03678 | |
0.03680 | |
0.03696 | |
0.03670 | |
0.03681 | |
0.03653 | |
0.03657 | |
0.03630 | |
0.03616 | |
0.03640 | |
0.03623 | |
0.03634 | |
0.03646 | |
0.03624 | |
0.03629 | |
0.03664 | |
0.03656 | |
0.03693 | |
0.03699 | |
0.03641 | |
0.03641 | |
0.03610 | |
0.03603 | |
0.03595 | |
0.03585 | |
0.03595 | |
0.03613 | |
0.03618 | |
0.03610 | |
0.03593 | |
0.04927 | |
0.05076 | |
0.05265 | |
0.05182 | |
0.05067 | |
0.05133 | |
0.05042 | |
0.04991 | |
0.04912 | |
0.04801 | |
0.05077 | |
0.05106 | |
0.05128 | |
0.05242 | |
0.05303 | |
0.05276 | |
0.05303 | |
0.05340 | |
0.05374 | |
0.05361 | |
0.05373 | |
0.05425 | |
0.05403 | |
0.05386 | |
0.05381 | |
0.05363 | |
0.05332 | |
0.05385 | |
0.05362 | |
0.05332 | |
0.05360 | |
0.05365 | |
0.05417 | |
0.05393 | |
0.05418 | |
0.05374 | |
0.05330 | |
0.05240 | |
0.05288 | |
0.05211 | |
0.05153 | |
0.05201 | |
0.05251 | |
0.05353 | |
0.05339 | |
0.05308 | |
0.05360 | |
0.05345 | |
0.05317 | |
0.05395 | |
0.05442 | |
0.05484 | |
0.05528 | |
0.05502 | |
0.05503 | |
0.05495 | |
0.05429 | |
0.05434 | |
0.05445 | |
0.05537 | |
0.05575 | |
0.05527 | |
0.05567 | |
0.05531 | |
0.05518 | |
0.05485 | |
0.05462 | |
0.05436 | |
0.05466 | |
0.05452 | |
0.05400 | |
0.05445 | |
0.05439 | |
0.05463 | |
0.05526 | |
0.05498 | |
0.05502 | |
0.05478 | |
0.05490 | |
0.05523 | |
0.05490 | |
0.05478 | |
0.05484 | |
0.05499 | |
0.05480 | |
0.05468 | |
0.05472 | |
0.05452 | |
0.05456 | |
0.05388 | |
0.05384 | |
0.05350 | |
0.05363 | |
0.05311 | |
0.05382 | |
0.05383 | |
0.05391 | |
0.05362 | |
0.05385 | |
0.05372 | |
0.05353 | |
0.05344 | |
0.05310 | |
0.05289 | |
0.05287 | |
0.05262 | |
0.05287 | |
0.05289 | |
0.05303 | |
0.05273 | |
0.05277 | |
0.05285 | |
0.05276 | |
0.05262 | |
0.05240 | |
0.05276 | |
0.05245 | |
0.05246 | |
0.05244 | |
0.05238 | |
0.05245 | |
0.05221 | |
0.05216 | |
0.05225 | |
0.05186 | |
0.05200 | |
0.05203 | |
0.05190 | |
0.05175 | |
0.05159 | |
0.05173 | |
0.05182 | |
0.05153 | |
0.05145 | |
0.05173 | |
0.05218 | |
0.05231 | |
0.05257 | |
0.05219 | |
0.05214 | |
0.05211 | |
0.05179 | |
0.05197 | |
0.05185 | |
0.05166 | |
0.05166 | |
0.05164 | |
0.05136 | |
0.05137 | |
0.05120 | |
0.05160 | |
0.05151 | |
0.05120 | |
0.05122 | |
0.05146 | |
0.05131 | |
0.05109 | |
0.05119 | |
0.05129 | |
0.05126 | |
0.05159 | |
0.05138 | |
0.05151 | |
0.05169 | |
0.05149 | |
0.05125 | |
0.05122 | |
0.05132 | |
0.05152 | |
0.05149 | |
0.05172 | |
0.05172 | |
0.05186 | |
0.05179 | |
0.05168 | |
0.05147 | |
0.05120 | |
0.05121 | |
0.05107 | |
0.05085 | |
0.05134 | |
0.05140 | |
0.05127 | |
0.05139 | |
0.05112 | |
0.05127 | |
0.05139 | |
0.05140 | |
0.05155 | |
0.05147 | |
0.05147 | |
0.05153 | |
0.05106 | |
0.05130 | |
0.05159 | |
0.05174 | |
0.05142 | |
0.05128 | |
0.05131 | |
0.05134 | |
0.05127 | |
0.05144 | |
0.05108 | |
0.05099 | |
0.05072 | |
0.05035 | |
0.05034 | |
0.05063 | |
0.05070 | |
0.05086 | |
0.05087 | |
0.05110 | |
0.05142 | |
0.05154 | |
0.05147 | |
0.05142 | |
0.05122 | |
0.05089 | |
0.05116 | |
0.05111 | |
0.05090 | |
0.05110 | |
0.05102 | |
0.05089 | |
0.05071 | |
0.05042 | |
0.05041 | |
0.05047 | |
0.05009 | |
0.05036 | |
0.05059 | |
0.05072 | |
0.05099 | |
0.05096 | |
0.05115 | |
0.05154 | |
0.05159 | |
0.05145 | |
0.05199 | |
0.05183 | |
0.05160 |