Istoria de rate de zi cu zi SKK /CHF întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 coroană slovacă = 0.05575 franc elvețian
minim asupra
1 coroană slovacă = 0.03080 franc elvețian
Istoria Prețul de CHF / SKK
Date | SKK/CHF |
| 0.03240 |
| 0.03225 |
| 0.03216 |
| 0.03263 |
| 0.03226 |
| 0.03236 |
| 0.03204 |
| 0.03183 |
| 0.03189 |
| 0.03170 |
| 0.03158 |
| 0.03132 |
| 0.03105 |
| 0.03098 |
| 0.03139 |
| 0.03110 |
| 0.03082 |
| 0.03084 |
| 0.03131 |
| 0.03144 |
| 0.03139 |
| 0.03139 |
| 0.03202 |
| 0.03213 |
| 0.03201 |
| 0.03200 |
| 0.03179 |
| 0.03156 |
| 0.03155 |
| 0.03178 |
| 0.03193 |
| 0.03207 |
| 0.03185 |
| 0.03180 |
| 0.03170 |
| 0.03175 |
| 0.03178 |
| 0.03179 |
| 0.03188 |
| 0.03182 |
| 0.03195 |
| 0.03210 |
| 0.03233 |
| 0.03245 |
| 0.03244 |
| 0.03249 |
| 0.03246 |
| 0.03222 |
| 0.03215 |
| 0.03224 |
| 0.03232 |
| 0.03249 |
| 0.03263 |
| 0.03256 |
| 0.03258 |
| 0.03248 |
| 0.03302 |
| 0.03296 |
| 0.03274 |
| 0.03273 |
| 0.03305 |
| 0.03333 |
| 0.03326 |
| 0.03327 |
| 0.03282 |
| 0.03276 |
| 0.03292 |
| 0.03272 |
| 0.03275 |
| 0.03284 |
| 0.03258 |
| 0.03260 |
| 0.03232 |
| 0.03288 |
| 0.03287 |
| 0.03280 |
| 0.03254 |
| 0.03222 |
| 0.03241 |
| 0.03169 |
| 0.03210 |
| 0.03204 |
| 0.03232 |
| 0.03215 |
| 0.03182 |
| 0.03191 |
| 0.03233 |
| 0.03237 |
| 0.03272 |
| 0.03293 |
| 0.03279 |
| 0.03328 |
| 0.03359 |
| 0.03378 |
| 0.03446 |
| 0.03447 |
| 0.03427 |
| 0.03425 |
| 0.03472 |
| 0.03482 |
| 0.03411 |
| 0.03408 |
| 0.03416 |
| 0.03409 |
| 0.03338 |
| 0.03416 |
| 0.03438 |
| 0.03470 |
| 0.03506 |
| 0.03456 |
| 0.03436 |
| 0.03461 |
| 0.03487 |
| 0.03445 |
| 0.03450 |
| 0.03451 |
| 0.03456 |
| 0.03467 |
| 0.03460 |
| 0.03480 |
| 0.03491 |
| 0.03513 |
| 0.03501 |
| 0.03545 |
| 0.03560 |
| 0.03558 |
| 0.03567 |
| 0.03594 |
| 0.03611 |
| 0.03616 |
| 0.03606 |
| 0.03592 |
| 0.03557 |
| 0.03568 |
| 0.03588 |
| 0.03568 |
| 0.03587 |
| 0.03596 |
| 0.03603 |
| 0.03633 |
| 0.03641 |
| 0.03633 |
| 0.03619 |
| 0.03633 |
| 0.03649 |
| 0.03637 |
| 0.03646 |
| 0.03629 |
| 0.03649 |
| 0.03667 |
| 0.03658 |
| 0.03647 |
| 0.03672 |
| 0.03669 |
| 0.03657 |
| 0.03683 |
| 0.03659 |
| 0.03617 |
| 0.03584 |
| 0.03595 |
| 0.03591 |
| 0.03580 |
| 0.03572 |
| 0.03591 |
| 0.03584 |
| 0.03604 |
| 0.03598 |
| 0.03576 |
| 0.03581 |
| 0.03599 |
| 0.03587 |
| 0.03592 |
| 0.03583 |
| 0.03551 |
| 0.03560 |
| 0.03557 |
| 0.03565 |
| 0.03581 |
| 0.03581 |
| 0.03574 |
| 0.03579 |
| 0.03595 |
| 0.03582 |
| 0.03569 |
| 0.03573 |
| 0.03567 |
| 0.03582 |
| 0.03593 |
| 0.03570 |
| 0.03547 |
| 0.03538 |
| 0.03551 |
| 0.03545 |
| 0.03573 |
| 0.03593 |
| 0.03550 |
| 0.03515 |
| 0.03520 |
| 0.03491 |
| 0.03495 |
| 0.03506 |
| 0.03492 |
| 0.03505 |
| 0.03507 |
| 0.03515 |
| 0.03508 |
| 0.03511 |
| 0.03513 |
| 0.03545 |
| 0.03529 |
| 0.03529 |
| 0.03540 |
| 0.03547 |
| 0.03548 |
| 0.03567 |
| 0.03589 |
| 0.03599 |
| 0.03602 |
| 0.03614 |
| 0.03635 |
| 0.03628 |
| 0.03645 |
| 0.03643 |
| 0.03637 |
| 0.03638 |
| 0.03651 |
| 0.03665 |
| 0.03650 |
| 0.03652 |
| 0.03624 |
| 0.03610 |
| 0.03612 |
| 0.03627 |
| 0.03639 |
| 0.03605 |
| 0.03608 |
| 0.03610 |
| 0.03608 |
| 0.03622 |
| 0.03668 |
| 0.03655 |
| 0.03680 |
| 0.03701 |
| 0.03699 |
| 0.03679 |
| 0.03721 |
| 0.03717 |
| 0.03706 |
| 0.03731 |
| 0.03739 |
| 0.03749 |
| 0.03782 |
| 0.03785 |
| 0.03795 |
| 0.03767 |
| 0.03733 |
| 0.03717 |
| 0.03727 |
| 0.03768 |
| 0.03776 |
| 0.03760 |
| 0.03773 |
| 0.03773 |
| 0.03759 |
| 0.03788 |
| 0.03762 |
| 0.03765 |
| 0.03737 |
| 0.03731 |
| 0.03759 |
| 0.03733 |
| 0.03740 |
| 0.03731 |
| 0.03761 |
| 0.03755 |
| 0.03777 |
| 0.03765 |
| 0.03803 |
| 0.03783 |
| 0.03791 |
| 0.03795 |
| 0.03786 |
| 0.03780 |
| 0.03763 |
| 0.03729 |
| 0.03751 |
| 0.03737 |
| 0.03799 |
| 0.03778 |
| 0.03760 |
| 0.03823 |
| 0.03840 |
| 0.03855 |
| 0.03875 |
| 0.03869 |
| 0.03839 |
| 0.03834 |
| 0.03838 |
| 0.03855 |
| 0.03838 |
| 0.03834 |
| 0.03901 |
| 0.03963 |
| 0.03969 |
| 0.03973 |
| 0.03964 |
| 0.03944 |
| 0.03911 |
| 0.03898 |
| 0.03908 |
| 0.03895 |
| 0.03880 |
| 0.03837 |
| 0.03825 |
| 0.03833 |
| 0.03823 |
| 0.03853 |
| 0.03914 |
| 0.03922 |
| 0.03884 |
| 0.03886 |
| 0.03898 |
| 0.03855 |
| 0.03875 |
| 0.03879 |
| 0.03877 |
| 0.03870 |
| 0.03858 |
| 0.03842 |
| 0.03819 |
| 0.03818 |
| 0.03795 |
| 0.03802 |
| 0.03817 |
| 0.03796 |
| 0.03785 |
| 0.03782 |
| 0.03773 |
| 0.03802 |
| 0.03813 |
| 0.03796 |
| 0.03661 |
| 0.03669 |
| 0.03655 |
| 0.03636 |
| 0.03610 |
| 0.03611 |
| 0.03602 |
| 0.03606 |
| 0.03618 |
| 0.03630 |
| 0.03630 |
| 0.03620 |
| 0.03605 |
| 0.03592 |
| 0.03547 |
| 0.03546 |
| 0.03547 |
| 0.03554 |
| 0.03559 |
| 0.03562 |
| 0.03554 |
| 0.03546 |
| 0.03533 |
| 0.03538 |
| 0.03536 |
| 0.03533 |
| 0.03561 |
| 0.03558 |
| 0.03563 |
| 0.03556 |
| 0.03563 |
| 0.03547 |
| 0.03577 |
| 0.03594 |
| 0.03569 |
| 0.03558 |
| 0.03555 |
| 0.03571 |
| 0.03603 |
| 0.03587 |
| 0.03611 |
| 0.03632 |
| 0.03623 |
| 0.03620 |
| 0.03636 |
| 0.03626 |
| 0.03627 |
| 0.03633 |
| 0.03616 |
| 0.03611 |
| 0.03615 |
| 0.03589 |
| 0.03597 |
| 0.03612 |
| 0.03613 |
| 0.03606 |
| 0.03578 |
| 0.03620 |
| 0.03619 |
| 0.03678 |
| 0.03680 |
| 0.03696 |
| 0.03670 |
| 0.03681 |
| 0.03653 |
| 0.03657 |
| 0.03630 |
| 0.03616 |
| 0.03640 |
| 0.03623 |
| 0.03634 |
| 0.03646 |
| 0.03624 |
| 0.03629 |
| 0.03664 |
| 0.03656 |
| 0.03693 |
| 0.03699 |
| 0.03641 |
| 0.03641 |
| 0.03610 |
| 0.03603 |
| 0.03595 |
| 0.03585 |
| 0.03595 |
| 0.03613 |
| 0.03618 |
| 0.03610 |
| 0.03593 |
| 0.04927 |
| 0.05076 |
| 0.05265 |
| 0.05182 |
| 0.05067 |
| 0.05133 |
| 0.05042 |
| 0.04991 |
| 0.04912 |
| 0.04801 |
| 0.05077 |
| 0.05106 |
| 0.05128 |
| 0.05242 |
| 0.05303 |
| 0.05276 |
| 0.05303 |
| 0.05340 |
| 0.05374 |
| 0.05361 |
| 0.05373 |
| 0.05425 |
| 0.05403 |
| 0.05386 |
| 0.05381 |
| 0.05363 |
| 0.05332 |
| 0.05385 |
| 0.05362 |
| 0.05332 |
| 0.05360 |
| 0.05365 |
| 0.05417 |
| 0.05393 |
| 0.05418 |
| 0.05374 |
| 0.05330 |
| 0.05240 |
| 0.05288 |
| 0.05211 |
| 0.05153 |
| 0.05201 |
| 0.05251 |
| 0.05353 |
| 0.05339 |
| 0.05308 |
| 0.05360 |
| 0.05345 |
| 0.05317 |
| 0.05395 |
| 0.05442 |
| 0.05484 |
| 0.05528 |
| 0.05502 |
| 0.05503 |
| 0.05495 |
| 0.05429 |
| 0.05434 |
| 0.05445 |
| 0.05537 |
| 0.05575 |
| 0.05527 |
| 0.05567 |
| 0.05531 |
| 0.05518 |
| 0.05485 |
| 0.05462 |
| 0.05436 |
| 0.05466 |
| 0.05452 |
| 0.05400 |
| 0.05445 |
| 0.05439 |
| 0.05463 |
| 0.05526 |
| 0.05498 |
| 0.05502 |
| 0.05478 |
| 0.05490 |
| 0.05523 |
| 0.05490 |
| 0.05478 |
| 0.05484 |
| 0.05499 |
| 0.05480 |
| 0.05468 |
| 0.05472 |
| 0.05452 |
| 0.05456 |
| 0.05388 |
| 0.05384 |
| 0.05350 |
| 0.05363 |
| 0.05311 |
| 0.05382 |
| 0.05383 |
| 0.05391 |
| 0.05362 |
| 0.05385 |
| 0.05372 |
| 0.05353 |
| 0.05344 |
| 0.05310 |
| 0.05289 |
| 0.05287 |
| 0.05262 |
| 0.05287 |
| 0.05289 |
| 0.05303 |
| 0.05273 |
| 0.05277 |
| 0.05285 |
| 0.05276 |
| 0.05262 |
| 0.05240 |
| 0.05276 |
| 0.05245 |
| 0.05246 |
| 0.05244 |
| 0.05238 |
| 0.05245 |
| 0.05221 |
| 0.05216 |
| 0.05225 |
| 0.05186 |
| 0.05200 |
| 0.05203 |
| 0.05190 |
| 0.05175 |
| 0.05159 |
| 0.05173 |
| 0.05182 |
| 0.05153 |
| 0.05145 |
| 0.05173 |
| 0.05218 |
| 0.05231 |
| 0.05257 |
| 0.05219 |
| 0.05214 |
| 0.05211 |
| 0.05179 |
| 0.05197 |
| 0.05185 |
| 0.05166 |
| 0.05166 |
| 0.05164 |
| 0.05136 |
| 0.05137 |
| 0.05120 |
| 0.05160 |
| 0.05151 |
| 0.05120 |
| 0.05122 |
| 0.05146 |
| 0.05131 |
| 0.05109 |
| 0.05119 |
| 0.05129 |
| 0.05126 |
| 0.05159 |
| 0.05138 |
| 0.05151 |
| 0.05169 |
| 0.05149 |
| 0.05125 |
| 0.05122 |
| 0.05132 |
| 0.05152 |
| 0.05149 |
| 0.05172 |
| 0.05172 |
| 0.05186 |
| 0.05179 |
| 0.05168 |
| 0.05147 |
| 0.05120 |
| 0.05121 |
| 0.05107 |
| 0.05085 |
| 0.05134 |
| 0.05140 |
| 0.05127 |
| 0.05139 |
| 0.05112 |
| 0.05127 |
| 0.05139 |
| 0.05140 |
| 0.05155 |
| 0.05147 |
| 0.05147 |
| 0.05153 |
| 0.05106 |
| 0.05130 |
| 0.05159 |
| 0.05174 |
| 0.05142 |
| 0.05128 |
| 0.05131 |
| 0.05134 |
| 0.05127 |
| 0.05144 |
| 0.05108 |
| 0.05099 |
| 0.05072 |
| 0.05035 |
| 0.05034 |
| 0.05063 |
| 0.05070 |
| 0.05086 |
| 0.05087 |
| 0.05110 |
| 0.05142 |
| 0.05154 |
| 0.05147 |
| 0.05142 |
| 0.05122 |
| 0.05089 |
| 0.05116 |
| 0.05111 |
| 0.05090 |
| 0.05110 |
| 0.05102 |
| 0.05089 |
| 0.05071 |
| 0.05042 |
| 0.05041 |
| 0.05047 |
| 0.05009 |
| 0.05036 |
| 0.05059 |
| 0.05072 |
| 0.05099 |
| 0.05096 |
| 0.05115 |
| 0.05154 |
| 0.05159 |
| 0.05145 |
| 0.05199 |
| 0.05183 |
| 0.05160 |