Története napidíjak SKK /DJF óta szerda, 24 március 2004.
A maximális született
1 Szlovák korona = 9.4334 dzsibuti frank
A minimum az
1 Szlovák korona = 5.5843 dzsibuti frank
Date | SKK/DJF |
---|---|
6.3517 | |
6.3187 | |
6.2835 | |
6.2703 | |
6.4035 | |
6.3281 | |
6.3916 | |
6.4443 | |
6.4482 | |
6.4057 | |
6.4034 | |
6.3606 | |
6.3597 | |
6.3554 | |
6.3930 | |
6.4262 | |
6.4606 | |
6.4879 | |
6.5147 | |
6.5043 | |
6.4527 | |
6.3630 | |
6.4020 | |
6.4635 | |
6.4653 | |
6.3180 | |
6.3218 | |
6.2735 | |
6.2964 | |
6.2286 | |
6.2444 | |
6.1873 | |
6.2526 | |
6.3160 | |
6.3442 | |
6.3699 | |
6.3902 | |
6.4407 | |
6.4434 | |
6.4947 | |
6.4960 | |
6.5183 | |
6.6301 | |
6.4979 | |
6.4465 | |
6.4365 | |
6.4533 | |
6.3577 | |
6.3194 | |
6.3201 | |
6.3827 | |
6.4269 | |
6.4953 | |
6.4773 | |
6.5151 | |
6.4607 | |
6.3309 | |
6.3081 | |
6.2626 | |
6.3057 | |
6.3344 | |
6.3308 | |
6.4093 | |
6.4149 | |
6.3926 | |
6.3152 | |
6.3023 | |
6.2783 | |
6.2620 | |
6.2230 | |
6.1936 | |
6.1102 | |
6.0538 | |
6.1014 | |
5.9141 | |
5.8452 | |
5.8147 | |
5.8210 | |
5.7377 | |
5.7939 | |
5.6827 | |
5.9167 | |
5.9899 | |
5.8864 | |
5.9210 | |
5.8747 | |
6.0092 | |
6.0262 | |
6.0667 | |
6.0397 | |
5.9960 | |
5.9472 | |
6.1643 | |
6.2567 | |
6.2191 | |
6.1741 | |
6.3173 | |
6.3634 | |
6.3141 | |
6.1566 | |
6.2570 | |
6.2195 | |
6.3307 | |
6.5106 | |
6.4714 | |
6.4489 | |
6.6291 | |
6.6826 | |
6.6838 | |
6.7713 | |
6.6370 | |
6.6821 | |
6.7421 | |
6.6932 | |
6.6698 | |
6.6995 | |
6.6639 | |
6.6694 | |
6.6667 | |
6.6742 | |
6.6443 | |
6.7187 | |
6.8435 | |
6.8531 | |
6.8605 | |
6.8617 | |
6.8279 | |
6.8655 | |
6.9127 | |
6.9315 | |
6.9794 | |
7.0160 | |
6.9712 | |
6.9408 | |
6.9597 | |
6.9346 | |
7.0160 | |
6.9768 | |
6.9563 | |
7.0091 | |
7.0110 | |
7.0528 | |
7.0388 | |
7.1643 | |
7.2034 | |
7.2254 | |
7.2184 | |
7.1852 | |
7.1761 | |
7.1257 | |
7.1392 | |
7.1146 | |
7.0396 | |
6.9757 | |
6.9574 | |
7.0514 | |
7.0052 | |
7.1203 | |
7.1885 | |
7.1729 | |
7.1215 | |
7.1288 | |
7.1760 | |
7.1384 | |
7.1881 | |
7.2372 | |
7.2224 | |
7.2275 | |
7.1807 | |
7.1584 | |
7.0551 | |
6.9999 | |
7.0078 | |
6.9917 | |
6.8798 | |
6.9779 | |
6.9542 | |
6.9814 | |
6.9655 | |
6.9012 | |
6.9512 | |
7.0142 | |
6.9842 | |
7.0479 | |
6.9708 | |
7.0162 | |
6.9347 | |
6.9456 | |
6.9560 | |
6.7648 | |
6.7046 | |
6.6861 | |
6.6453 | |
6.6649 | |
6.7019 | |
6.6790 | |
6.5754 | |
6.4431 | |
6.4486 | |
6.3868 | |
6.4421 | |
6.3976 | |
6.4208 | |
6.4522 | |
6.3815 | |
6.5164 | |
6.3599 | |
6.5980 | |
6.7354 | |
6.5862 | |
6.4103 | |
6.4039 | |
6.4481 | |
6.5366 | |
6.5127 | |
6.5564 | |
6.5808 | |
6.6161 | |
6.6202 | |
6.5556 | |
6.5814 | |
6.5369 | |
6.5455 | |
6.5056 | |
6.5428 | |
6.5218 | |
6.5769 | |
6.5597 | |
6.5890 | |
6.5156 | |
6.4831 | |
6.4418 | |
6.4977 | |
6.5031 | |
6.5272 | |
6.4796 | |
6.5602 | |
6.5484 | |
6.6278 | |
6.6443 | |
6.5834 | |
6.6220 | |
6.6529 | |
6.6264 | |
6.6711 | |
6.7372 | |
6.6314 | |
6.6894 | |
6.6450 | |
6.6137 | |
6.6002 | |
6.6384 | |
6.6200 | |
6.6102 | |
6.6540 | |
6.6811 | |
6.6524 | |
6.6205 | |
6.6866 | |
6.6980 | |
6.6542 | |
6.7001 | |
6.7169 | |
6.6835 | |
6.6659 | |
6.7584 | |
6.7552 | |
6.7171 | |
6.7789 | |
6.7839 | |
6.7907 | |
6.7385 | |
6.7063 | |
6.7097 | |
6.7088 | |
6.6962 | |
6.7685 | |
6.6345 | |
6.7418 | |
6.7243 | |
6.7739 | |
6.8439 | |
6.7933 | |
6.8423 | |
6.9440 | |
6.9139 | |
6.8511 | |
6.8644 | |
6.9056 | |
6.7900 | |
6.7380 | |
6.8316 | |
6.9193 | |
6.9102 | |
6.9204 | |
6.9464 | |
6.8785 | |
6.9136 | |
6.8715 | |
6.9559 | |
6.9130 | |
6.8695 | |
6.9660 | |
7.0446 | |
7.0088 | |
7.0944 | |
7.1721 | |
7.2739 | |
7.2188 | |
7.2217 | |
7.3190 | |
7.2522 | |
7.2525 | |
7.2398 | |
7.3194 | |
7.2363 | |
7.3259 | |
7.3347 | |
7.2812 | |
7.2711 | |
7.1071 | |
7.1193 | |
7.0446 | |
6.9927 | |
6.9958 | |
7.0386 | |
7.0721 | |
6.9729 | |
6.9288 | |
6.9833 | |
6.9923 | |
6.9751 | |
6.9696 | |
7.0275 | |
7.0893 | |
7.0960 | |
7.0653 | |
7.1075 | |
6.9742 | |
6.9571 | |
7.0085 | |
7.0066 | |
6.9065 | |
6.8159 | |
6.7590 | |
6.7410 | |
6.6286 | |
6.6133 | |
6.6485 | |
6.6877 | |
6.6044 | |
6.6762 | |
6.4901 | |
6.4695 | |
6.3865 | |
6.4356 | |
6.2594 | |
6.2912 | |
6.3012 | |
6.4151 | |
6.3444 | |
6.2989 | |
6.2431 | |
6.2478 | |
6.2564 | |
6.2584 | |
6.3636 | |
6.3002 | |
6.3769 | |
6.2703 | |
6.2308 | |
6.1810 | |
6.1644 | |
6.1522 | |
6.2926 | |
6.3586 | |
6.2793 | |
6.2909 | |
6.3072 | |
6.5495 | |
6.4562 | |
6.4293 | |
6.4725 | |
6.5163 | |
6.5614 | |
6.5847 | |
6.6009 | |
6.5525 | |
6.5199 | |
6.5833 | |
6.6504 | |
6.5475 | |
6.5107 | |
6.5332 | |
6.4343 | |
6.5144 | |
6.5174 | |
6.5637 | |
6.4985 | |
6.6689 | |
6.6618 | |
6.6376 | |
6.5794 | |
6.6170 | |
6.6776 | |
6.7265 | |
6.7347 | |
6.6417 | |
6.6587 | |
6.7120 | |
6.7186 | |
6.5836 | |
6.6530 | |
6.5562 | |
6.4746 | |
6.4695 | |
6.5561 | |
6.6347 | |
6.5959 | |
6.4218 | |
6.3710 | |
6.4428 | |
6.4209 | |
6.4142 | |
6.4614 | |
6.3965 | |
6.4675 | |
6.4051 | |
6.2474 | |
6.2916 | |
6.3436 | |
8.3337 | |
8.2315 | |
8.0457 | |
7.6296 | |
7.4616 | |
7.5913 | |
7.4865 | |
7.5356 | |
7.4858 | |
7.3679 | |
7.8684 | |
7.9943 | |
7.9657 | |
8.5063 | |
8.6898 | |
8.3657 | |
8.3362 | |
8.6280 | |
8.7148 | |
8.6779 | |
8.8217 | |
9.1895 | |
9.2912 | |
9.3705 | |
9.3805 | |
9.2537 | |
9.2937 | |
9.1505 | |
9.1299 | |
9.2594 | |
9.1684 | |
9.2909 | |
9.1583 | |
9.1558 | |
9.1370 | |
9.2279 | |
9.3828 | |
9.3337 | |
9.2656 | |
9.3182 | |
9.2902 | |
9.0577 | |
8.9665 | |
8.7439 | |
8.6459 | |
8.5643 | |
8.7475 | |
8.7172 | |
8.5516 | |
8.7773 | |
8.6700 | |
8.6230 | |
8.4982 | |
8.4869 | |
8.6796 | |
8.6482 | |
8.7695 | |
8.6496 | |
8.5877 | |
8.5376 | |
8.5021 | |
8.3488 | |
8.3825 | |
8.3124 | |
8.3971 | |
8.3120 | |
8.1802 | |
8.1413 | |
8.0385 | |
8.0526 | |
7.9497 | |
8.0383 | |
8.1395 | |
8.0712 | |
8.1472 | |
8.1312 | |
8.0365 | |
8.0338 | |
7.9403 | |
7.9093 | |
7.8798 | |
7.9561 | |
7.9355 | |
7.9400 | |
7.9894 | |
8.0285 | |
8.0504 | |
8.0068 | |
7.9925 | |
7.8859 | |
7.8590 | |
7.8460 | |
7.7763 | |
7.7246 | |
7.7705 | |
7.7518 | |
7.6456 | |
7.6273 | |
7.6331 | |
7.6404 | |
7.6286 | |
7.6798 | |
7.7212 | |
7.8042 | |
7.8599 | |
7.7426 | |
7.5608 | |
7.5588 | |
7.5014 | |
7.5054 | |
7.4035 | |
7.3874 | |
7.4343 | |
7.5108 | |
7.5258 | |
7.4834 | |
7.4931 | |
7.5819 | |
7.5443 | |
7.6136 | |
7.5057 | |
7.5812 | |
7.5321 | |
7.4514 | |
7.3907 | |
7.5169 | |
7.5496 | |
7.4141 | |
7.4206 | |
7.4298 | |
7.6314 | |
7.5191 | |
7.5756 | |
7.5620 | |
7.5024 | |
7.3082 | |
7.1357 | |
7.1510 | |
7.0871 | |
7.1778 | |
7.0479 | |
7.0863 | |
6.9945 | |
7.0426 | |
7.0220 | |
7.0618 | |
7.1300 | |
7.2494 | |
7.1494 | |
7.1246 | |
6.9792 | |
7.0785 | |
7.0503 | |
6.9527 | |
6.9761 | |
6.9268 | |
6.8937 | |
6.9645 | |
7.0773 | |
7.0664 | |
7.0995 | |
7.1157 | |
7.0299 | |
7.1075 | |
7.1657 | |
7.2480 | |
7.3935 | |
7.2232 | |
7.2147 | |
7.2945 | |
7.2925 | |
7.1995 | |
7.1120 | |
7.1170 | |
7.1144 | |
7.0277 | |
7.1709 | |
7.1698 | |
7.1218 | |
7.2400 | |
7.3721 | |
7.4165 | |
7.4509 | |
7.5715 | |
7.5864 | |
7.6616 | |
7.6783 | |
7.6551 | |
7.5824 | |
7.7725 | |
7.8819 | |
7.7877 | |
7.8202 | |
7.7076 | |
7.6508 | |
7.5431 | |
7.6914 | |
7.6992 | |
7.7187 | |
7.7272 | |
7.9543 | |
8.0276 | |
7.9012 | |
7.8501 | |
7.9163 | |
7.8307 | |
7.6925 | |
7.6355 | |
7.6229 | |
7.5185 | |
7.5471 | |
7.3766 | |
7.3035 | |
7.2480 | |
7.2496 | |
7.1750 | |
7.2279 | |
7.1193 | |
7.1091 | |
7.1858 | |
7.2824 | |
7.2364 | |
7.1013 | |
7.1646 | |
7.3331 | |
7.3179 | |
7.2517 | |
7.1910 | |
7.1432 | |
7.1116 | |
7.2658 | |
7.1943 | |
7.0766 | |
7.0871 | |
6.9912 | |
7.0444 | |
6.9980 | |
7.0919 | |
7.0912 | |
7.1614 |