ประวัติ ศาสตร์ โครูนาสโลวัก / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /DJF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสโลวัก = 9.4334 ฟรังก์จิบูตี

ขั้นต่ำใน

1 โครูนาสโลวัก = 5.5843 ฟรังก์จิบูตี

ประวัติราคา DJF / SKK

Date SKK/DJF
6.7085
6.7361
6.7170
6.7491
6.7395
6.7464
6.8420
6.8064
6.8657
6.8684
6.8771
6.9546
6.8989
6.9438
6.9546
6.9488
6.8124
6.7890
6.8506
6.7901
6.8622
6.9196
6.9535
6.9951
7.0279
6.9620
7.0076
6.8705
6.9011
6.9163
6.9558
6.9316
6.9365
6.8726
6.8656
6.7989
6.8388
6.8288
6.8043
6.8787
6.8871
6.8274
6.9093
6.9296
6.9721
6.9502
6.9384
6.9151
6.8570
6.8887
6.8579
6.8400
6.8452
6.9040
6.8872
6.9286
6.9580
6.8438
6.8213
6.7422
6.7606
6.7227
6.6404
6.5492
6.7071
6.7451
6.7920
6.7008
6.4555
6.3815
6.3742
6.4425
6.3960
6.1871
6.1728
6.1932
6.0783
6.0942
6.1583
6.1516
6.0564
6.1268
6.1424
6.1415
6.2080
6.2486
6.1963
6.1720
6.2358
6.2943
6.4165
6.3831
6.3818
6.4397
6.4766
6.5713
6.5559
6.5681
6.5255
6.5335
6.5927
6.5412
6.4541
6.4617
6.3839
6.4263
6.4307
6.4033
6.3260
6.3255
6.3374
6.3534
6.4360
6.4113
6.4250
6.3228
6.3517
6.3187
6.2835
6.2703
6.4035
6.3281
6.3916
6.4443
6.4482
6.4057
6.4034
6.3606
6.3597
6.3554
6.3930
6.4262
6.4606
6.4879
6.5147
6.5043
6.4527
6.3630
6.4020
6.4635
6.4653
6.3180
6.3218
6.2735
6.2964
6.2286
6.2444
6.1873
6.2526
6.3160
6.3442
6.3699
6.3902
6.4407
6.4434
6.4947
6.4960
6.5183
6.6301
6.4979
6.4465
6.4365
6.4533
6.3577
6.3194
6.3201
6.3827
6.4269
6.4953
6.4773
6.5151
6.4607
6.3309
6.3081
6.2626
6.3057
6.3344
6.3308
6.4093
6.4149
6.3926
6.3152
6.3023
6.2783
6.2620
6.2230
6.1936
6.1102
6.0538
6.1014
5.9141
5.8452
5.8147
5.8210
5.7377
5.7939
5.6827
5.9167
5.9899
5.8864
5.9210
5.8747
6.0092
6.0262
6.0667
6.0397
5.9960
5.9472
6.1643
6.2567
6.2191
6.1741
6.3173
6.3634
6.3141
6.1566
6.2570
6.2195
6.3307
6.5106
6.4714
6.4489
6.6291
6.6826
6.6838
6.7713
6.6370
6.6821
6.7421
6.6932
6.6698
6.6995
6.6639
6.6694
6.6667
6.6742
6.6443
6.7187
6.8435
6.8531
6.8605
6.8617
6.8279
6.8655
6.9127
6.9315
6.9794
7.0160
6.9712
6.9408
6.9597
6.9346
7.0160
6.9768
6.9563
7.0091
7.0110
7.0528
7.0388
7.1643
7.2034
7.2254
7.2184
7.1852
7.1761
7.1257
7.1392
7.1146
7.0396
6.9757
6.9574
7.0514
7.0052
7.1203
7.1885
7.1729
7.1215
7.1288
7.1760
7.1384
7.1881
7.2372
7.2224
7.2275
7.1807
7.1584
7.0551
6.9999
7.0078
6.9917
6.8798
6.9779
6.9542
6.9814
6.9655
6.9012
6.9512
7.0142
6.9842
7.0479
6.9708
7.0162
6.9347
6.9456
6.9560
6.7648
6.7046
6.6861
6.6453
6.6649
6.7019
6.6790
6.5754
6.4431
6.4486
6.3868
6.4421
6.3976
6.4208
6.4522
6.3815
6.5164
6.3599
6.5980
6.7354
6.5862
6.4103
6.4039
6.4481
6.5366
6.5127
6.5564
6.5808
6.6161
6.6202
6.5556
6.5814
6.5369
6.5455
6.5056
6.5428
6.5218
6.5769
6.5597
6.5890
6.5156
6.4831
6.4418
6.4977
6.5031
6.5272
6.4796
6.5602
6.5484
6.6278
6.6443
6.5834
6.6220
6.6529
6.6264
6.6711
6.7372
6.6314
6.6894
6.6450
6.6137
6.6002
6.6384
6.6200
6.6102
6.6540
6.6811
6.6524
6.6205
6.6866
6.6980
6.6542
6.7001
6.7169
6.6835
6.6659
6.7584
6.7552
6.7171
6.7789
6.7839
6.7907
6.7385
6.7063
6.7097
6.7088
6.6962
6.7685
6.6345
6.7418
6.7243
6.7739
6.8439
6.7933
6.8423
6.9440
6.9139
6.8511
6.8644
6.9056
6.7900
6.7380
6.8316
6.9193
6.9102
6.9204
6.9464
6.8785
6.9136
6.8715
6.9559
6.9130
6.8695
6.9660
7.0446
7.0088
7.0944
7.1721
7.2739
7.2188
7.2217
7.3190
7.2522
7.2525
7.2398
7.3194
7.2363
7.3259
7.3347
7.2812
7.2711
7.1071
7.1193
7.0446
6.9927
6.9958
7.0386
7.0721
6.9729
6.9288
6.9833
6.9923
6.9751
6.9696
7.0275
7.0893
7.0960
7.0653
7.1075
6.9742
6.9571
7.0085
7.0066
6.9065
6.8159
6.7590
6.7410
6.6286
6.6133
6.6485
6.6877
6.6044
6.6762
6.4901
6.4695
6.3865
6.4356
6.2594
6.2912
6.3012
6.4151
6.3444
6.2989
6.2431
6.2478
6.2564
6.2584
6.3636
6.3002
6.3769
6.2703
6.2308
6.1810
6.1644
6.1522
6.2926
6.3586
6.2793
6.2909
6.3072
6.5495
6.4562
6.4293
6.4725
6.5163
6.5614
6.5847
6.6009
6.5525
6.5199
6.5833
6.6504
6.5475
6.5107
6.5332
6.4343
6.5144
6.5174
6.5637
6.4985
6.6689
6.6618
6.6376
6.5794
6.6170
6.6776
6.7265
6.7347
6.6417
6.6587
6.7120
6.7186
6.5836
6.6530
6.5562
6.4746
6.4695
6.5561
6.6347
6.5959
6.4218
6.3710
6.4428
6.4209
6.4142
6.4614
6.3965
6.4675
6.4051
6.2474
6.2916
6.3436
8.3337
8.2315
8.0457
7.6296
7.4616
7.5913
7.4865
7.5356
7.4858
7.3679
7.8684
7.9943
7.9657
8.5063
8.6898
8.3657
8.3362
8.6280
8.7148
8.6779
8.8217
9.1895
9.2912
9.3705
9.3805
9.2537
9.2937
9.1505
9.1299
9.2594
9.1684
9.2909
9.1583
9.1558
9.1370
9.2279
9.3828
9.3337
9.2656
9.3182
9.2902
9.0577
8.9665
8.7439
8.6459
8.5643
8.7475
8.7172
8.5516
8.7773
8.6700
8.6230
8.4982
8.4869
8.6796
8.6482
8.7695
8.6496
8.5877
8.5376
8.5021
8.3488
8.3825
8.3124
8.3971
8.3120
8.1802
8.1413
8.0385
8.0526
7.9497
8.0383
8.1395
8.0712
8.1472
8.1312
8.0365
8.0338
7.9403
7.9093
7.8798
7.9561
7.9355
7.9400
7.9894
8.0285
8.0504
8.0068
7.9925
7.8859
7.8590
7.8460
7.7763
7.7246
7.7705
7.7518
7.6456
7.6273
7.6331
7.6404
7.6286
7.6798
7.7212
7.8042
7.8599
7.7426
7.5608
7.5588
7.5014
7.5054
7.4035
7.3874
7.4343
7.5108
7.5258
7.4834
7.4931
7.5819
7.5443
7.6136
7.5057
7.5812
7.5321
7.4514
7.3907
7.5169
7.5496
7.4141
7.4206
7.4298