Történelmi Szlovák korona / malawi kwacha
Története napidíjak SKK /MWK óta péntek, 28 július 2006.
A maximális született
1 Szlovák korona = 69.1814 malawi kwacha
A minimum az
1 Szlovák korona = 5.6541 malawi kwacha
| Date | SKK/MWK |
|---|---|
| 66.9040 | |
| 66.8539 | |
| 67.1364 | |
| 66.6783 | |
| 66.4722 | |
| 66.3132 | |
| 65.4893 | |
| 65.7110 | |
| 65.6157 | |
| 65.7054 | |
| 65.6264 | |
| 65.8169 | |
| 66.7251 | |
| 66.3686 | |
| 66.9853 | |
| 66.9717 | |
| 67.2008 | |
| 67.9314 | |
| 67.4265 | |
| 67.6157 | |
| 67.8577 | |
| 67.8125 | |
| 66.5236 | |
| 66.1000 | |
| 66.7918 | |
| 66.2132 | |
| 66.9040 | |
| 67.4069 | |
| 67.7013 | |
| 68.2274 | |
| 68.5371 | |
| 68.0004 | |
| 68.2341 | |
| 66.9724 | |
| 67.2210 | |
| 67.4816 | |
| 67.8338 | |
| 67.6967 | |
| 67.6867 | |
| 67.0069 | |
| 66.8798 | |
| 66.3646 | |
| 66.7407 | |
| 66.5568 | |
| 66.3387 | |
| 67.1191 | |
| 67.0630 | |
| 66.6209 | |
| 67.4182 | |
| 67.5832 | |
| 67.9649 | |
| 67.6877 | |
| 67.6950 | |
| 67.3966 | |
| 66.8718 | |
| 67.1606 | |
| 66.9309 | |
| 66.6849 | |
| 66.8147 | |
| 67.3040 | |
| 67.1842 | |
| 67.5510 | |
| 67.8812 | |
| 66.7812 | |
| 66.5329 | |
| 65.7917 | |
| 65.8757 | |
| 65.5570 | |
| 64.6618 | |
| 63.7436 | |
| 65.3100 | |
| 65.6659 | |
| 66.3487 | |
| 65.2500 | |
| 62.8610 | |
| 62.3378 | |
| 62.2406 | |
| 62.8992 | |
| 62.3986 | |
| 60.3124 | |
| 60.1617 | |
| 60.3565 | |
| 59.3597 | |
| 59.5499 | |
| 60.0870 | |
| 60.0106 | |
| 59.0912 | |
| 59.7600 | |
| 59.8563 | |
| 59.9585 | |
| 60.4956 | |
| 60.8461 | |
| 60.4534 | |
| 60.2526 | |
| 61.0154 | |
| 61.3845 | |
| 62.6369 | |
| 62.2283 | |
| 62.2635 | |
| 62.8046 | |
| 63.1770 | |
| 64.1373 | |
| 63.9733 | |
| 64.1004 | |
| 63.5352 | |
| 63.7058 | |
| 64.3072 | |
| 63.8123 | |
| 62.9347 | |
| 63.0024 | |
| 62.2924 | |
| 62.7146 | |
| 62.7179 | |
| 62.3359 | |
| 61.7629 | |
| 61.7414 | |
| 61.7855 | |
| 61.9033 | |
| 62.7319 | |
| 62.5144 | |
| 62.5675 | |
| 62.0959 | |
| 62.0912 | |
| 61.7337 | |
| 61.4463 | |
| 61.2723 | |
| 62.3481 | |
| 61.8964 | |
| 62.4454 | |
| 60.9178 | |
| 61.0838 | |
| 60.6708 | |
| 60.6164 | |
| 60.2012 | |
| 60.1796 | |
| 60.0890 | |
| 60.5175 | |
| 60.7694 | |
| 61.0987 | |
| 61.1634 | |
| 61.8436 | |
| 61.6789 | |
| 61.0303 | |
| 60.1812 | |
| 60.5905 | |
| 61.2534 | |
| 61.1601 | |
| 39.6010 | |
| 39.9900 | |
| 40.2171 | |
| 40.7562 | |
| 40.5440 | |
| 40.6556 | |
| 37.6263 | |
| 38.1192 | |
| 39.4128 | |
| 39.1745 | |
| 38.2374 | |
| 39.0048 | |
| 39.0968 | |
| 39.2097 | |
| 38.1382 | |
| 38.4399 | |
| 38.6593 | |
| 39.3092 | |
| 38.4508 | |
| 38.0874 | |
| 36.8575 | |
| 37.1802 | |
| 36.5455 | |
| 36.4907 | |
| 36.4712 | |
| 36.8167 | |
| 36.9857 | |
| 37.3959 | |
| 37.3332 | |
| 37.5593 | |
| 37.1855 | |
| 37.3412 | |
| 36.0841 | |
| 36.1721 | |
| 36.4028 | |
| 36.5658 | |
| 36.5661 | |
| 36.9820 | |
| 36.9628 | |
| 36.7264 | |
| 36.5425 | |
| 36.2770 | |
| 36.1140 | |
| 36.1847 | |
| 35.9215 | |
| 35.7528 | |
| 35.2732 | |
| 34.8954 | |
| 35.1388 | |
| 34.1061 | |
| 33.7031 | |
| 33.5398 | |
| 33.4389 | |
| 32.8420 | |
| 33.4903 | |
| 32.6884 | |
| 34.1496 | |
| 34.4901 | |
| 33.8830 | |
| 34.0195 | |
| 33.8203 | |
| 34.5811 | |
| 34.6030 | |
| 34.8944 | |
| 34.8211 | |
| 34.5937 | |
| 34.3126 | |
| 35.5411 | |
| 35.8531 | |
| 35.6871 | |
| 35.3140 | |
| 28.9632 | |
| 29.1170 | |
| 28.9402 | |
| 28.2812 | |
| 28.6544 | |
| 28.3734 | |
| 28.9673 | |
| 29.8878 | |
| 29.3474 | |
| 28.9802 | |
| 30.0963 | |
| 30.1730 | |
| 30.0827 | |
| 30.4939 | |
| 30.4635 | |
| 30.6694 | |
| 30.9961 | |
| 30.7066 | |
| 30.5754 | |
| 30.5306 | |
| 30.4627 | |
| 30.6503 | |
| 30.5140 | |
| 30.5849 | |
| 30.4462 | |
| 30.7682 | |
| 31.3736 | |
| 31.4259 | |
| 31.4824 | |
| 31.4674 | |
| 31.2945 | |
| 31.4834 | |
| 31.6815 | |
| 31.6705 | |
| 31.8775 | |
| 32.0216 | |
| 31.8335 | |
| 31.6432 | |
| 31.7809 | |
| 31.6667 | |
| 32.0237 | |
| 31.5741 | |
| 31.6383 | |
| 31.7735 | |
| 31.8991 | |
| 31.9151 | |
| 31.6215 | |
| 32.1927 | |
| 32.2757 | |
| 32.3852 | |
| 32.1344 | |
| 32.1421 | |
| 32.0693 | |
| 31.7646 | |
| 31.6748 | |
| 31.3907 | |
| 31.0353 | |
| 30.7687 | |
| 30.6537 | |
| 31.0917 | |
| 30.7425 | |
| 31.2597 | |
| 31.4624 | |
| 31.2397 | |
| 31.2016 | |
| 31.0149 | |
| 31.1970 | |
| 30.9236 | |
| 31.1984 | |
| 31.4427 | |
| 31.2921 | |
| 31.1249 | |
| 30.8493 | |
| 30.8099 | |
| 30.2579 | |
| 29.9662 | |
| 29.8225 | |
| 29.7139 | |
| 29.1279 | |
| 29.5983 | |
| 29.4861 | |
| 29.5357 | |
| 29.3775 | |
| 29.0742 | |
| 29.3486 | |
| 29.5642 | |
| 29.3855 | |
| 29.6338 | |
| 29.3532 | |
| 29.3917 | |
| 28.8816 | |
| 28.8944 | |
| 28.9230 | |
| 27.9489 | |
| 27.6763 | |
| 27.6394 | |
| 27.5563 | |
| 27.5992 | |
| 27.8308 | |
| 27.6548 | |
| 27.3253 | |
| 26.5761 | |
| 26.6544 | |
| 26.4801 | |
| 26.6650 | |
| 26.5164 | |
| 26.5794 | |
| 26.5728 | |
| 26.3735 | |
| 26.9405 | |
| 26.1723 | |
| 27.2381 | |
| 27.8358 | |
| 27.2445 | |
| 26.4318 | |
| 26.5472 | |
| 26.5800 | |
| 27.0433 | |
| 26.8655 | |
| 27.1476 | |
| 27.1968 | |
| 27.3494 | |
| 27.3240 | |
| 27.2410 | |
| 27.0561 | |
| 26.8738 | |
| 27.0205 | |
| 26.8341 | |
| 27.0454 | |
| 26.8793 | |
| 27.0680 | |
| 26.9740 | |
| 27.0223 | |
| 26.8881 | |
| 26.6788 | |
| 26.5198 | |
| 26.2377 | |
| 26.7585 | |
| 26.6004 | |
| 26.3842 | |
| 26.9471 | |
| 26.8177 | |
| 27.1424 | |
| 27.3765 | |
| 27.8337 | |
| 28.2680 | |
| 28.6079 | |
| 28.2201 | |
| 28.4913 | |
| 28.7571 | |
| 28.3812 | |
| 28.0072 | |
| 28.2459 | |
| 26.8474 | |
| 26.6429 | |
| 26.8687 | |
| 27.2239 | |
| 27.2128 | |
| 27.2239 | |
| 27.3231 | |
| 27.1448 | |
| 26.9182 | |
| 27.1964 | |
| 27.2803 | |
| 27.2245 | |
| 27.4174 | |
| 27.4831 | |
| 27.3543 | |
| 27.2590 | |
| 27.6357 | |
| 27.6195 | |
| 27.4717 | |
| 27.7450 | |
| 27.5480 | |
| 29.6206 | |
| 28.0361 | |
| 27.5941 | |
| 27.8345 | |
| 27.9548 | |
| 27.3598 | |
| 27.6590 | |
| 27.0959 | |
| 27.5385 | |
| 27.4661 | |
| 27.6735 | |
| 27.9583 | |
| 27.7471 | |
| 27.9506 | |
| 28.3738 | |
| 28.1667 | |
| 27.9840 | |
| 28.0358 | |
| 28.2035 | |
| 27.7403 | |
| 27.5233 | |
| 27.8658 | |
| 28.2263 | |
| 28.1925 | |
| 28.2377 | |
| 28.3454 | |
| 28.0878 | |
| 29.6011 | |
| 27.8536 | |
| 30.4505 | |
| 28.4541 | |
| 27.7786 | |
| 28.1836 | |
| 28.5103 | |
| 28.5201 | |
| 29.6453 | |
| 29.4062 | |
| 29.8808 | |
| 29.6894 | |
| 29.6052 | |
| 29.9699 | |
| 29.7516 | |
| 29.6949 | |
| 29.6224 | |
| 29.8500 | |
| 29.6003 | |
| 29.7711 | |
| 29.8119 | |
| 29.4932 | |
| 29.5934 | |
| 28.8843 | |
| 28.8886 | |
| 28.5666 | |
| 28.4172 | |
| 28.3120 | |
| 28.5789 | |
| 28.7152 | |
| 28.2487 | |
| 28.0836 | |
| 28.2963 | |
| 28.3990 | |
| 28.2719 | |
| 28.3093 | |
| 28.6016 | |
| 28.7642 | |
| 28.7778 | |
| 28.6276 | |
| 28.8611 | |
| 28.4206 | |
| 28.3507 | |
| 28.4153 | |
| 28.5242 | |
| 28.0061 | |
| 27.6066 | |
| 27.4536 | |
| 27.4171 | |
| 26.9124 | |
| 27.0037 | |
| 27.0082 | |
| 27.0909 | |
| 26.8752 | |
| 27.0846 | |
| 26.5212 | |
| 26.3899 | |
| 26.3644 | |
| 26.1719 | |
| 25.7027 | |
| 25.5681 | |
| 25.7408 | |
| 26.2066 | |
| 25.9079 | |
| 25.6996 | |
| 25.5237 | |
| 25.5446 | |
| 25.6025 | |
| 25.5681 | |
| 25.9264 | |
| 25.7595 | |
| 25.8778 | |
| 25.5712 | |
| 25.5284 | |
| 25.2015 | |
| 25.1996 | |
| 25.0721 | |
| 25.6527 | |
| 25.9501 | |
| 25.4993 | |
| 25.4942 | |
| 25.7673 | |
| 26.4891 | |
| 26.3138 | |
| 26.0814 | |
| 26.3868 | |
| 26.6945 | |
| 26.8677 | |
| 26.9895 | |
| 26.8082 | |
| 27.0142 | |
| 26.6901 | |
| 26.7913 | |
| 27.1271 | |
| 26.7906 | |
| 26.5284 | |
| 26.7247 | |
| 26.2329 | |
| 26.2202 | |
| 26.2952 | |
| 26.3849 | |
| 26.0477 | |
| 26.6295 | |
| 26.6231 | |
| 25.8011 | |
| 26.1874 | |
| 26.2651 | |
| 26.2405 | |
| 25.9697 | |
| 25.9431 | |
| 25.3709 | |
| 25.5516 | |
| 25.6374 | |
| 25.8793 | |
| 25.2957 | |
| 25.4874 | |
| 25.8384 | |
| 26.5535 | |
| 27.3105 | |
| 27.6794 | |
| 27.8258 | |
| 26.8948 | |
| 26.3451 | |
| 25.4141 | |
| 24.5710 | |
| 24.2692 | |
| 23.5632 | |
| 23.2849 | |
| 22.7404 | |
| 22.5859 | |
| 21.7201 | |
| 21.0149 | |
| 20.7507 | |
| 20.2555 | |
| 6.6952 | |
| 6.5686 | |
| 6.4643 | |
| 6.1440 | |
| 5.9374 | |
| 6.0825 | |
| 6.0029 | |
| 6.0414 | |
| 5.9847 | |
| 5.8983 | |
| 6.3061 | |
| 6.3982 | |
| 6.3864 | |
| 6.7728 | |
| 6.8624 | |
| 6.6654 | |
| 6.6142 | |
| 6.8751 | |
| 6.9421 | |
| 6.9325 | |
| 7.0464 | |
| 7.3274 | |
| 7.3572 | |
| 7.4244 | |
| 7.4349 | |
| 7.3043 | |
| 7.3409 | |
| 7.2108 | |
| 7.1947 | |
| 7.3094 | |
| 7.2507 | |
| 7.2940 | |
| 7.2287 | |
| 7.2416 | |
| 7.1481 | |
| 7.2650 | |
| 7.3355 | |
| 7.2990 | |
| 7.2833 | |
| 7.3343 | |
| 7.3599 | |
| 7.1409 | |
| 7.0447 | |
| 6.8540 | |
| 6.7629 | |
| 6.7117 | |
| 6.8416 | |
| 6.8229 | |
| 6.6844 | |
| 6.8625 | |
| 6.7805 | |
| 6.7400 | |
| 6.5778 | |
| 6.6659 | |
| 6.8249 | |
| 6.7883 | |
| 6.8467 | |
| 6.7862 | |
| 6.7008 | |
| 6.6852 | |
| 6.6587 | |
| 6.5072 | |
| 6.5518 | |
| 6.5070 | |
| 6.5627 | |
| 6.4979 | |
| 6.4066 | |
| 6.3402 | |
| 6.2742 | |
| 6.2850 | |
| 6.2321 | |
| 6.3216 | |
| 6.4170 | |
| 6.3507 | |
| 6.4002 | |
| 6.3879 | |
| 6.3122 | |
| 6.2892 | |
| 6.2322 | |
| 6.2094 | |
| 6.1835 | |
| 6.2427 | |
| 6.2011 | |
| 6.2149 | |
| 6.2291 | |
| 6.3163 | |
| 6.3323 | |
| 6.2928 | |
| 6.2410 | |
| 6.1938 | |
| 6.1702 | |
| 6.1604 | |
| 6.0610 | |
| 5.9996 | |
| 6.0799 | |
| 6.1024 | |
| 5.9553 | |
| 5.9670 | |
| 5.9488 | |
| 5.9565 | |
| 5.9512 | |
| 5.9849 | |
| 5.9981 | |
| 6.0735 | |
| 6.0476 | |
| 6.0219 | |
| 5.8856 | |
| 5.8399 | |
| 5.7652 | |
| 5.7727 | |
| 5.7294 | |
| 5.7248 | |
| 5.6937 | |
| 5.8324 | |
| 5.7977 | |
| 5.7829 | |
| 5.7606 | |
| 5.8532 | |
| 5.7752 | |
| 5.8936 | |
| 5.7989 | |
| 5.8701 | |
| 5.8673 |