Lịch sử của giá hàng ngày SKK /MWK kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Cuaron Xlôvác = 62.6412 Kwacha Malawi
tối thiểu trên
1 Cuaron Xlôvác = 4.2773 Kwacha Malawi
Date | SKK/MWK |
---|---|
62.0959 | |
62.0912 | |
61.7337 | |
61.4463 | |
61.2723 | |
62.3481 | |
61.8964 | |
62.4454 | |
60.9178 | |
61.0838 | |
60.6708 | |
60.6164 | |
60.2012 | |
60.1796 | |
60.0890 | |
60.5175 | |
60.7694 | |
61.0987 | |
61.1634 | |
61.8436 | |
61.6789 | |
61.0303 | |
60.1812 | |
60.5905 | |
61.2534 | |
61.1601 | |
39.6010 | |
39.9900 | |
40.2171 | |
40.7562 | |
40.5440 | |
40.6556 | |
37.6263 | |
38.1192 | |
39.4128 | |
39.1745 | |
38.2374 | |
39.0048 | |
39.0968 | |
39.2097 | |
38.1382 | |
38.4399 | |
38.6593 | |
39.3092 | |
38.4508 | |
38.0874 | |
36.8575 | |
37.1802 | |
36.5455 | |
36.4907 | |
36.4712 | |
36.8167 | |
36.9857 | |
37.3959 | |
37.3332 | |
37.5593 | |
37.1855 | |
37.3412 | |
36.0841 | |
36.1721 | |
36.4028 | |
36.5658 | |
36.5661 | |
36.9820 | |
36.9628 | |
36.7264 | |
36.5425 | |
36.2770 | |
36.1140 | |
36.1847 | |
35.9215 | |
35.7528 | |
35.2732 | |
34.8954 | |
35.1388 | |
34.1061 | |
33.7031 | |
33.5398 | |
33.4389 | |
32.8420 | |
33.4903 | |
32.6884 | |
34.1496 | |
34.4901 | |
33.8830 | |
34.0195 | |
33.8203 | |
34.5811 | |
34.6030 | |
34.8944 | |
34.8211 | |
34.5937 | |
34.3126 | |
35.5411 | |
35.8531 | |
35.6871 | |
35.3140 | |
28.9632 | |
29.1170 | |
28.9402 | |
28.2812 | |
28.6544 | |
28.3734 | |
28.9673 | |
29.8878 | |
29.3474 | |
28.9802 | |
30.0963 | |
30.1730 | |
30.0827 | |
30.4939 | |
30.4635 | |
30.6694 | |
30.9961 | |
30.7066 | |
30.5754 | |
30.5306 | |
30.4627 | |
30.6503 | |
30.5140 | |
30.5849 | |
30.4462 | |
30.7682 | |
31.3736 | |
31.4259 | |
31.4824 | |
31.4674 | |
31.2945 | |
31.4834 | |
31.6815 | |
31.6705 | |
31.8775 | |
32.0216 | |
31.8335 | |
31.6432 | |
31.7809 | |
31.6667 | |
32.0237 | |
31.5741 | |
31.6383 | |
31.7735 | |
31.8991 | |
31.9151 | |
31.6215 | |
32.1927 | |
32.2757 | |
32.3852 | |
32.1344 | |
32.1421 | |
32.0693 | |
31.7646 | |
31.6748 | |
31.3907 | |
31.0353 | |
30.7687 | |
30.6537 | |
31.0917 | |
30.7425 | |
31.2597 | |
31.4624 | |
31.2397 | |
31.2016 | |
31.0149 | |
31.1970 | |
30.9236 | |
31.1984 | |
31.4427 | |
31.2921 | |
31.1249 | |
30.8493 | |
30.8099 | |
30.2579 | |
29.9662 | |
29.8225 | |
29.7139 | |
29.1279 | |
29.5983 | |
29.4861 | |
29.5357 | |
29.3775 | |
29.0742 | |
29.3486 | |
29.5642 | |
29.3855 | |
29.6338 | |
29.3532 | |
29.3917 | |
28.8816 | |
28.8944 | |
28.9230 | |
27.9489 | |
27.6763 | |
27.6394 | |
27.5563 | |
27.5992 | |
27.8308 | |
27.6548 | |
27.3253 | |
26.5761 | |
26.6544 | |
26.4801 | |
26.6650 | |
26.5164 | |
26.5794 | |
26.5728 | |
26.3735 | |
26.9405 | |
26.1723 | |
27.2381 | |
27.8358 | |
27.2445 | |
26.4318 | |
26.5472 | |
26.5800 | |
27.0433 | |
26.8655 | |
27.1476 | |
27.1968 | |
27.3494 | |
27.3240 | |
27.2410 | |
27.0561 | |
26.8738 | |
27.0205 | |
26.8341 | |
27.0454 | |
26.8793 | |
27.0680 | |
26.9740 | |
27.0223 | |
26.8881 | |
26.6788 | |
26.5198 | |
26.2377 | |
26.7585 | |
26.6004 | |
26.3842 | |
26.9471 | |
26.8177 | |
27.1424 | |
27.3765 | |
27.8337 | |
28.2680 | |
28.6079 | |
28.2201 | |
28.4913 | |
28.7571 | |
28.3812 | |
28.0072 | |
28.2459 | |
26.8474 | |
26.6429 | |
26.8687 | |
27.2239 | |
27.2128 | |
27.2239 | |
27.3231 | |
27.1448 | |
26.9182 | |
27.1964 | |
27.2803 | |
27.2245 | |
27.4174 | |
27.4831 | |
27.3543 | |
27.2590 | |
27.6357 | |
27.6195 | |
27.4717 | |
27.7450 | |
27.5480 | |
29.6206 | |
28.0361 | |
27.5941 | |
27.8345 | |
27.9548 | |
27.3598 | |
27.6590 | |
27.0959 | |
27.5385 | |
27.4661 | |
27.6735 | |
27.9583 | |
27.7471 | |
27.9506 | |
28.3738 | |
28.1667 | |
27.9840 | |
28.0358 | |
28.2035 | |
27.7403 | |
27.5233 | |
27.8658 | |
28.2263 | |
28.1925 | |
28.2377 | |
28.3454 | |
28.0878 | |
29.6011 | |
27.8536 | |
30.4505 | |
28.4541 | |
27.7786 | |
28.1836 | |
28.5103 | |
28.5201 | |
29.6453 | |
29.4062 | |
29.8808 | |
29.6894 | |
29.6052 | |
29.9699 | |
29.7516 | |
29.6949 | |
29.6224 | |
29.8500 | |
29.6003 | |
29.7711 | |
29.8119 | |
29.4932 | |
29.5934 | |
28.8843 | |
28.8886 | |
28.5666 | |
28.4172 | |
28.3120 | |
28.5789 | |
28.7152 | |
28.2487 | |
28.0836 | |
28.2963 | |
28.3990 | |
28.2719 | |
28.3093 | |
28.6016 | |
28.7642 | |
28.7778 | |
28.6276 | |
28.8611 | |
28.4206 | |
28.3507 | |
28.4153 | |
28.5242 | |
28.0061 | |
27.6066 | |
27.4536 | |
27.4171 | |
26.9124 | |
27.0037 | |
27.0082 | |
27.0909 | |
26.8752 | |
27.0846 | |
26.5212 | |
26.3899 | |
26.3644 | |
26.1719 | |
25.7027 | |
25.5681 | |
25.7408 | |
26.2066 | |
25.9079 | |
25.6996 | |
25.5237 | |
25.5446 | |
25.6025 | |
25.5681 | |
25.9264 | |
25.7595 | |
25.8778 | |
25.5712 | |
25.5284 | |
25.2015 | |
25.1996 | |
25.0721 | |
25.6527 | |
25.9501 | |
25.4993 | |
25.4942 | |
25.7673 | |
26.4891 | |
26.3138 | |
26.0814 | |
26.3868 | |
26.6945 | |
26.8677 | |
26.9895 | |
26.8082 | |
27.0142 | |
26.6901 | |
26.7913 | |
27.1271 | |
26.7906 | |
26.5284 | |
26.7247 | |
26.2329 | |
26.2202 | |
26.2952 | |
26.3849 | |
26.0477 | |
26.6295 | |
26.6231 | |
25.8011 | |
26.1874 | |
26.2651 | |
26.2405 | |
25.9697 | |
25.9431 | |
25.3709 | |
25.5516 | |
25.6374 | |
25.8793 | |
25.2957 | |
25.4874 | |
25.8384 | |
26.5535 | |
27.3105 | |
27.6794 | |
27.8258 | |
26.8948 | |
26.3451 | |
25.4141 | |
24.5710 | |
24.2692 | |
23.5632 | |
23.2849 | |
22.7404 | |
22.5859 | |
21.7201 | |
21.0149 | |
20.7507 | |
20.2555 | |
6.6952 | |
6.5686 | |
6.4643 | |
6.1440 | |
5.9374 | |
6.0825 | |
6.0029 | |
6.0414 | |
5.9847 | |
5.8983 | |
6.3061 | |
6.3982 | |
6.3864 | |
6.7728 | |
6.8624 | |
6.6654 | |
6.6142 | |
6.8751 | |
6.9421 | |
6.9325 | |
7.0464 | |
7.3274 | |
7.3572 | |
7.4244 | |
7.4349 | |
7.3043 | |
7.3409 | |
7.2108 | |
7.1947 | |
7.3094 | |
7.2507 | |
7.2940 | |
7.2287 | |
7.2416 | |
7.1481 | |
7.2650 | |
7.3355 | |
7.2990 | |
7.2833 | |
7.3343 | |
7.3599 | |
7.1409 | |
7.0447 | |
6.8540 | |
6.7629 | |
6.7117 | |
6.8416 | |
6.8229 | |
6.6844 | |
6.8625 | |
6.7805 | |
6.7400 | |
6.5778 | |
6.6659 | |
6.8249 | |
6.7883 | |
6.8467 | |
6.7862 | |
6.7008 | |
6.6852 | |
6.6587 | |
6.5072 | |
6.5518 | |
6.5070 | |
6.5627 | |
6.4979 | |
6.4066 | |
6.3402 | |
6.2742 | |
6.2850 | |
6.2321 | |
6.3216 | |
6.4170 | |
6.3507 | |
6.4002 | |
6.3879 | |
6.3122 | |
6.2892 | |
6.2322 | |
6.2094 | |
6.1835 | |
6.2427 | |
6.2011 | |
6.2149 | |
6.2291 | |
6.3163 | |
6.3323 | |
6.2928 | |
6.2410 | |
6.1938 | |
6.1702 | |
6.1604 | |
6.0610 | |
5.9996 | |
6.0799 | |
6.1024 | |
5.9553 | |
5.9670 | |
5.9488 | |
5.9565 | |
5.9512 | |
5.9849 | |
5.9981 | |
6.0735 | |
6.0476 | |
6.0219 | |
5.8856 | |
5.8399 | |
5.7652 | |
5.7727 | |
5.7294 | |
5.7248 | |
5.6937 | |
5.8324 | |
5.7977 | |
5.7829 | |
5.7606 | |
5.8532 | |
5.7752 | |
5.8936 | |
5.7989 | |
5.8701 | |
5.8673 | |
5.8048 | |
5.7663 | |
5.8724 | |
5.8968 | |
5.7068 | |
5.8055 | |
5.8426 | |
5.4748 | |
5.5620 | |
5.6051 | |
5.5931 | |
5.5439 | |
5.3584 | |
5.1754 | |
5.1659 | |
5.1361 | |
5.2006 | |
5.1074 | |
5.0590 | |
5.0561 | |
5.0828 | |
5.0505 | |
4.9866 | |
5.0762 | |
5.0478 | |
4.9833 | |
4.9715 | |
4.9334 | |
4.9549 | |
4.9036 | |
4.8121 | |
4.8512 | |
4.7595 | |
4.7046 | |
4.8524 | |
4.9078 | |
4.9021 | |
4.9344 | |
4.9564 | |
4.9122 | |
4.9665 | |
4.9313 | |
4.9805 | |
5.1361 | |
5.0162 | |
5.0170 | |
5.0960 | |
5.0408 | |
4.9920 | |
4.9515 | |
4.9557 | |
4.9582 | |
4.8785 | |
5.0186 | |
4.9485 | |
4.8927 | |
4.9175 | |
4.9444 | |
4.9213 | |
4.7649 | |
4.8199 | |
4.7693 | |
4.8350 | |
4.8170 | |
4.8029 | |
4.8270 | |
4.8416 | |
4.7925 | |
4.7341 | |
4.7506 | |
4.6858 | |
4.6501 | |
4.5855 | |
4.6756 | |
4.6585 | |
4.7150 | |
4.7077 | |
4.8339 | |
4.8892 | |
4.8032 | |
4.7814 | |
4.8211 | |
4.7653 | |
4.7102 | |
4.6734 | |
4.5765 | |
4.6011 | |
4.6303 | |
4.5062 | |
4.4684 | |
4.4325 | |
4.4260 | |
4.3790 | |
4.3957 | |
4.3667 | |
4.3497 | |
4.2773 | |
4.4476 | |
4.3369 | |
4.3167 | |
4.3757 | |
4.3997 | |
4.4005 | |
4.4298 | |
4.3924 | |
4.4180 | |
4.4252 | |
4.4066 | |
4.4035 | |
4.3665 | |
4.3453 | |
4.3588 | |
4.3395 | |
4.3948 | |
4.3739 | |
4.3592 |