Története napidíjak SKK /TJS óta hétfő, 29 március 2004.
A maximális született
1 Szlovák korona = 0.4802 tádzsikisztáni somoni
A minimum az
1 Szlovák korona = 0.1080 tádzsikisztáni somoni
Date | SKK/TJS |
---|---|
0.3908 | |
0.3904 | |
0.3885 | |
0.3876 | |
0.3848 | |
0.3936 | |
0.3897 | |
0.3931 | |
0.3966 | |
0.3976 | |
0.3948 | |
0.3945 | |
0.3918 | |
0.3904 | |
0.3900 | |
0.3920 | |
0.3937 | |
0.3963 | |
0.3980 | |
0.4021 | |
0.4007 | |
0.3959 | |
0.3911 | |
0.3932 | |
0.3972 | |
0.3964 | |
0.3889 | |
0.3906 | |
0.3850 | |
0.3888 | |
0.3850 | |
0.3856 | |
0.3823 | |
0.3862 | |
0.3898 | |
0.3919 | |
0.3938 | |
0.3948 | |
0.3971 | |
0.3976 | |
0.4004 | |
0.4001 | |
0.4013 | |
0.4080 | |
0.3997 | |
0.3953 | |
0.3953 | |
0.3961 | |
0.3904 | |
0.3876 | |
0.3885 | |
0.3926 | |
0.3946 | |
0.3986 | |
0.3971 | |
0.3990 | |
0.3961 | |
0.3890 | |
0.3552 | |
0.3526 | |
0.3809 | |
0.3711 | |
0.3667 | |
0.3700 | |
0.3703 | |
0.3670 | |
0.3631 | |
0.3590 | |
0.3603 | |
0.3593 | |
0.3524 | |
0.3508 | |
0.3453 | |
0.3399 | |
0.3444 | |
0.3369 | |
0.3308 | |
0.3285 | |
0.3312 | |
0.3279 | |
0.3214 | |
0.3149 | |
0.3349 | |
0.3397 | |
0.3344 | |
0.3381 | |
0.3372 | |
0.3449 | |
0.3454 | |
0.3481 | |
0.3426 | |
0.3436 | |
0.3516 | |
0.3419 | |
0.3715 | |
0.3815 | |
0.3779 | |
0.3957 | |
0.4440 | |
0.4435 | |
0.4336 | |
0.4390 | |
0.4357 | |
0.4429 | |
0.4756 | |
0.4738 | |
0.4063 | |
0.4205 | |
0.4236 | |
0.4235 | |
0.4289 | |
0.4211 | |
0.4247 | |
0.4278 | |
0.4248 | |
0.4241 | |
0.4249 | |
0.4226 | |
0.4229 | |
0.4230 | |
0.4235 | |
0.4213 | |
0.4259 | |
0.4332 | |
0.4323 | |
0.4343 | |
0.4359 | |
0.4336 | |
0.4371 | |
0.4401 | |
0.4413 | |
0.4444 | |
0.4469 | |
0.4468 | |
0.4449 | |
0.4459 | |
0.4443 | |
0.4495 | |
0.4469 | |
0.4456 | |
0.4490 | |
0.4492 | |
0.4518 | |
0.4509 | |
0.4590 | |
0.4615 | |
0.4603 | |
0.4625 | |
0.4603 | |
0.4598 | |
0.4565 | |
0.4574 | |
0.4568 | |
0.4509 | |
0.4468 | |
0.4455 | |
0.4515 | |
0.4484 | |
0.4558 | |
0.4601 | |
0.4591 | |
0.4558 | |
0.4563 | |
0.4593 | |
0.4569 | |
0.4601 | |
0.4605 | |
0.4595 | |
0.4591 | |
0.4569 | |
0.4555 | |
0.4489 | |
0.4454 | |
0.4453 | |
0.4448 | |
0.3999 | |
0.4051 | |
0.4031 | |
0.4047 | |
0.4038 | |
0.4002 | |
0.4032 | |
0.4068 | |
0.4051 | |
0.4085 | |
0.4040 | |
0.4067 | |
0.4017 | |
0.4022 | |
0.4031 | |
0.3916 | |
0.3882 | |
0.3868 | |
0.3850 | |
0.3858 | |
0.3874 | |
0.3859 | |
0.3783 | |
0.3717 | |
0.3718 | |
0.3684 | |
0.3707 | |
0.3683 | |
0.3697 | |
0.3678 | |
0.3660 | |
0.3732 | |
0.3459 | |
0.3597 | |
0.3666 | |
0.3578 | |
0.3492 | |
0.3488 | |
0.3511 | |
0.3560 | |
0.3547 | |
0.3571 | |
0.3584 | |
0.3605 | |
0.3603 | |
0.3569 | |
0.3579 | |
0.3555 | |
0.3564 | |
0.3540 | |
0.3564 | |
0.3546 | |
0.3580 | |
0.3571 | |
0.3587 | |
0.3548 | |
0.3528 | |
0.3513 | |
0.3538 | |
0.3537 | |
0.3547 | |
0.3527 | |
0.3573 | |
0.3469 | |
0.3516 | |
0.3518 | |
0.3492 | |
0.3507 | |
0.3527 | |
0.3511 | |
0.3552 | |
0.3567 | |
0.3515 | |
0.3547 | |
0.3520 | |
0.3506 | |
0.3495 | |
0.3519 | |
0.3508 | |
0.3503 | |
0.3527 | |
0.3538 | |
0.3523 | |
0.3507 | |
0.3541 | |
0.3550 | |
0.3527 | |
0.3545 | |
0.3558 | |
0.3543 | |
0.3529 | |
0.3583 | |
0.3579 | |
0.3560 | |
0.3591 | |
0.3589 | |
0.3595 | |
0.3569 | |
0.3549 | |
0.3552 | |
0.3553 | |
0.3543 | |
0.3582 | |
0.3510 | |
0.3570 | |
0.3559 | |
0.3586 | |
0.3621 | |
0.3596 | |
0.3620 | |
0.3681 | |
0.3648 | |
0.3628 | |
0.3630 | |
0.3650 | |
0.3590 | |
0.3564 | |
0.3613 | |
0.3659 | |
0.3658 | |
0.3660 | |
0.3583 | |
0.3543 | |
0.3544 | |
0.3508 | |
0.3541 | |
0.3510 | |
0.3469 | |
0.3517 | |
0.3545 | |
0.3555 | |
0.3568 | |
0.3594 | |
0.3636 | |
0.3595 | |
0.3602 | |
0.3646 | |
0.3601 | |
0.3614 | |
0.3608 | |
0.3632 | |
0.3601 | |
0.3624 | |
0.3623 | |
0.3590 | |
0.3590 | |
0.3512 | |
0.3511 | |
0.3468 | |
0.3451 | |
0.3455 | |
0.3470 | |
0.3494 | |
0.3447 | |
0.3407 | |
0.3430 | |
0.3449 | |
0.3431 | |
0.3429 | |
0.3469 | |
0.3494 | |
0.3514 | |
0.3482 | |
0.3489 | |
0.3452 | |
0.3450 | |
0.3453 | |
0.3427 | |
0.3393 | |
0.3339 | |
0.3331 | |
0.3328 | |
0.3270 | |
0.3260 | |
0.3280 | |
0.3290 | |
0.3248 | |
0.3285 | |
0.3083 | |
0.3097 | |
0.3074 | |
0.3046 | |
0.2993 | |
0.2948 | |
0.2931 | |
0.2910 | |
0.2906 | |
0.2872 | |
0.2817 | |
0.2799 | |
0.2798 | |
0.2785 | |
0.2828 | |
0.2814 | |
0.2812 | |
0.2776 | |
0.2756 | |
0.2750 | |
0.2733 | |
0.2734 | |
0.2760 | |
0.2760 | |
0.2790 | |
0.2773 | |
0.2824 | |
0.2897 | |
0.2865 | |
0.2839 | |
0.2868 | |
0.2925 | |
0.2935 | |
0.2936 | |
0.2917 | |
0.2944 | |
0.2915 | |
0.2925 | |
0.2948 | |
0.2913 | |
0.2897 | |
0.2918 | |
0.2864 | |
0.2892 | |
0.2888 | |
0.2909 | |
0.2876 | |
0.2954 | |
0.2950 | |
0.2934 | |
0.2912 | |
0.2931 | |
0.2961 | |
0.2992 | |
0.2983 | |
0.2943 | |
0.2947 | |
0.2972 | |
0.2982 | |
0.2920 | |
0.2936 | |
0.2898 | |
0.2864 | |
0.2867 | |
0.2901 | |
0.2927 | |
0.2899 | |
0.2833 | |
0.2743 | |
0.2666 | |
0.2616 | |
0.2520 | |
0.2488 | |
0.2458 | |
0.2474 | |
0.2437 | |
0.2357 | |
0.2358 | |
0.2368 | |
0.1614 | |
0.1583 | |
0.1541 | |
0.1461 | |
0.1429 | |
0.1453 | |
0.1434 | |
0.1442 | |
0.1433 | |
0.1409 | |
0.1506 | |
0.1529 | |
0.1526 | |
0.1634 | |
0.1669 | |
0.1609 | |
0.1603 | |
0.1660 | |
0.1676 | |
0.1669 | |
0.1702 | |
0.1772 | |
0.1793 | |
0.1808 | |
0.1805 | |
0.1781 | |
0.1794 | |
0.1766 | |
0.1762 | |
0.1787 | |
0.1769 | |
0.1809 | |
0.1783 | |
0.1768 | |
0.1764 | |
0.1778 | |
0.1808 | |
0.1818 | |
0.1804 | |
0.1802 | |
0.1805 | |
0.1760 | |
0.1742 | |
0.1706 | |
0.1687 | |
0.1671 | |
0.1706 | |
0.1702 | |
0.1670 | |
0.1714 | |
0.1690 | |
0.1679 | |
0.1654 | |
0.1652 | |
0.1690 | |
0.1684 | |
0.1701 | |
0.1677 | |
0.1665 | |
0.1656 | |
0.1650 | |
0.1621 | |
0.1627 | |
0.1619 | |
0.1627 | |
0.1610 | |
0.1584 | |
0.1565 | |
0.1557 | |
0.1559 | |
0.1539 | |
0.1556 | |
0.1575 | |
0.1567 | |
0.1582 | |
0.1578 | |
0.1560 | |
0.1555 | |
0.1536 | |
0.1531 | |
0.1525 | |
0.1540 | |
0.1536 | |
0.1536 | |
0.1546 | |
0.1554 | |
0.1558 | |
0.1550 | |
0.1547 | |
0.1526 | |
0.1421 | |
0.1419 | |
0.1406 | |
0.1396 | |
0.1402 | |
0.1402 | |
0.1383 | |
0.1379 | |
0.1380 | |
0.1382 | |
0.1379 | |
0.1389 | |
0.1396 | |
0.1411 | |
0.1421 | |
0.1400 | |
0.1367 | |
0.1367 | |
0.1357 | |
0.1357 | |
0.1339 | |
0.1336 | |
0.1165 | |
0.1177 | |
0.1179 | |
0.1173 | |
0.1174 | |
0.1188 | |
0.1182 | |
0.1193 | |
0.1176 | |
0.1188 | |
0.1180 | |
0.1168 | |
0.1158 | |
0.1178 | |
0.1183 | |
0.1162 | |
0.1163 | |
0.1164 | |
0.1196 | |
0.1178 | |
0.1187 | |
0.1186 | |
0.1176 | |
0.1145 | |
0.1118 | |
0.1121 | |
0.1110 | |
0.1125 | |
0.1104 | |
0.1110 | |
0.1096 | |
0.1104 | |
0.1100 | |
0.1107 | |
0.1117 | |
0.1136 | |
0.1120 | |
0.1116 | |
0.1094 | |
0.1109 | |
0.1105 | |
0.1090 | |
0.1093 | |
0.1085 | |
0.1080 | |
0.1091 | |
0.1109 | |
0.1107 | |
0.1113 | |
0.1115 | |
0.1102 | |
0.1114 | |
0.1123 | |
0.1136 | |
0.1159 | |
0.1132 | |
0.1131 | |
0.1143 | |
0.1143 | |
0.1128 | |
0.1114 | |
0.1115 | |
0.1115 | |
0.1101 | |
0.1124 | |
0.1124 | |
0.1116 | |
0.1135 | |
0.1155 | |
0.1162 | |
0.1168 | |
0.1187 | |
0.1189 | |
0.1201 | |
0.1203 | |
0.1200 | |
0.1188 | |
0.1218 | |
0.1235 | |
0.1220 | |
0.1225 | |
0.1208 | |
0.1199 | |
0.1182 | |
0.1205 | |
0.1207 | |
0.1210 | |
0.1211 | |
0.1246 | |
0.1258 | |
0.1238 | |
0.1230 | |
0.1241 | |
0.1227 | |
0.1205 | |
0.1197 | |
0.1195 | |
0.1178 | |
0.1183 | |
0.1156 | |
0.1144 | |
0.1136 | |
0.1136 | |
0.1124 | |
0.1133 | |
0.1116 | |
0.1114 | |
0.1126 | |
0.1142 | |
0.1116 | |
0.1111 | |
0.1123 | |
0.1128 | |
0.1128 | |
0.1138 | |
0.1132 | |
0.1131 | |
0.1133 | |
0.1128 | |
0.1127 | |
0.1111 | |
0.1128 | |
0.1109 | |
0.1104 | |
0.1134 | |
0.1129 | |
0.1124 | |
0.1150 |