Történelmi Sierra Leone-i leone / indiai rúpia

Története napidíjak SLL /INR óta kedd, 6 június 2006.

A maximális született

1 Sierra Leone-i leone = 0.019743 indiai rúpia

A minimum az

1 Sierra Leone-i leone = 0.003922 indiai rúpia

Ár története INR / SLL

Date SLL/INR
0.004601
0.004592
0.004559
0.004520
0.004516
0.004518
0.004563
0.004557
0.004542
0.004591
0.004549
0.004543
0.004495
0.004441
0.004528
0.004433
0.004500
0.004449
0.004400
0.004402
0.004367
0.004341
0.004329
0.004329
0.004313
0.004374
0.004335
0.004298
0.004303
0.004287
0.004273
0.004329
0.004298
0.004273
0.004251
0.004227
0.004230
0.004231
0.004207
0.004191
0.004228
0.004231
0.004230
0.004211
0.004202
0.004196
0.004197
0.004178
0.004163
0.004181
0.004191
0.004138
0.004115
0.004100
0.004096
0.004087
0.004118
0.004106
0.004090
0.004071
0.004061
0.004071
0.004051
0.004016
0.004061
0.004061
0.004103
0.004102
0.004074
0.004079
0.004145
0.004166
0.004165
0.004134
0.004142
0.004172
0.004146
0.004122
0.004113
0.004132
0.004086
0.004091
0.004058
0.004050
0.004046
0.004041
0.004018
0.004025
0.004025
0.004013
0.004011
0.004009
0.004008
0.004004
0.003998
0.003984
0.004000
0.004005
0.004002
0.004000
0.004000
0.004001
0.004006
0.003994
0.003990
0.003986
0.003980
0.003979
0.003979
0.003982
0.003983
0.003963
0.003965
0.003973
0.003982
0.003983
0.003979
0.003977
0.003982
0.003971
0.003978
0.003978
0.003954
0.003948
0.003954
0.003951
0.003959
0.003958
0.003960
0.003965
0.003963
0.003951
0.003961
0.003968
0.003966
0.003964
0.003974
0.003979
0.003975
0.003974
0.003967
0.003969
0.003970
0.003960
0.003968
0.003971
0.003975
0.003960
0.003970
0.003955
0.003946
0.003943
0.003964
0.003972
0.003949
0.003922
0.004631
0.004645
0.004672
0.004639
0.004642
0.004641
0.004661
0.004671
0.004675
0.004689
0.004657
0.004630
0.004629
0.004634
0.004642
0.004666
0.004634
0.004679
0.004681
0.004676
0.004685
0.004618
0.004613
0.004622
0.004652
0.004682
0.004693
0.004675
0.004678
0.004636
0.004622
0.004627
0.004585
0.004632
0.004772
0.004880
0.004937
0.005930
0.005863
0.005853
0.005716
0.005691
0.005825
0.005816
0.005810
0.005786
0.005790
0.005743
0.005798
0.005905
0.005864
0.006000
0.005965
0.005936
0.005953
0.005980
0.006018
0.006015
0.006061
0.006119
0.005752
0.006222
0.006527
0.006637
0.006714
0.006536
0.006530
0.006597
0.006533
0.006526
0.006574
0.006528
0.006530
0.006595
0.006628
0.006723
0.006727
0.006773
0.006750
0.006768
0.006796
0.006804
0.006935
0.007022
0.007109
0.007128
0.007050
0.007019
0.007047
0.007128
0.007086
0.007115
0.007209
0.007231
0.007263
0.007253
0.007250
0.007314
0.007268
0.007243
0.007245
0.007238
0.007087
0.007048
0.007077
0.007115
0.007154
0.007189
0.007222
0.007318
0.007328
0.007339
0.007161
0.007101
0.007077
0.007112
0.007188
0.007189
0.007099
0.007106
0.007139
0.007179
0.007162
0.007180
0.007206
0.007237
0.007289
0.007322
0.007237
0.007243
0.007304
0.007154
0.007379
0.007393
0.007459
0.007421
0.007365
0.007456
0.007455
0.007533
0.007467
0.007448
0.007428
0.007428
0.007505
0.007609
0.007620
0.007666
0.007666
0.007657
0.007695
0.007670
0.007765
0.007793
0.007793
0.007734
0.007741
0.007779
0.007676
0.007714
0.007794
0.007850
0.007827
0.007864
0.009993
0.009918
0.010077
0.009773
0.009790
0.009579
0.009473
0.009386
0.009378
0.009529
0.009542
0.009487
0.009446
0.009588
0.009525
0.009511
0.009469
0.009488
0.009631
0.009638
0.009673
0.009622
0.009517
0.009522
0.009556
0.009654
0.009633
0.009573
0.009594
0.009724
0.007646
0.009875
0.007744
0.007716
0.009961
0.009944
0.009663
0.009689
0.009714
0.009748
0.009777
0.008255
0.008329
0.008288
0.008245
0.008284
0.008325
0.008416
0.008273
0.008322
0.008308
0.008279
0.008291
0.008248
0.008216
0.008180
0.008319
0.008452
0.008443
0.008509
0.008490
0.008545
0.008474
0.008486
0.008438
0.008322
0.008292
0.008358
0.008533
0.008644
0.008406
0.008441
0.008546
0.008692
0.008685
0.008772
0.008785
0.008793
0.008806
0.008745
0.008664
0.008647
0.008651
0.008481
0.008338
0.008315
0.010693
0.010519
0.010548
0.010586
0.010862
0.010891
0.010897
0.010803
0.010798
0.008624
0.008571
0.008615
0.008745
0.008692
0.008708
0.008566
0.008684
0.008539
0.008394
0.008418
0.008443
0.008510
0.008475
0.008478
0.008430
0.008399
0.008393
0.008403
0.008281
0.008336
0.008290
0.008281
0.008349
0.008371
0.008382
0.008402
0.008460
0.008435
0.008509
0.008562
0.008452
0.008485
0.008510
0.008460
0.008538
0.008625
0.008646
0.008493
0.008489
0.008496
0.008461
0.008499
0.008557
0.008461
0.008531
0.008554
0.008564
0.008642
0.008690
0.008565
0.008646
0.008626
0.008552
0.008574
0.008653
0.008565
0.008608
0.008569
0.008601
0.008598
0.008642
0.008665
0.008666
0.009010
0.008770
0.008837
0.008958
0.008986
0.009113
0.009178
0.009182
0.009203
0.009117
0.009178
0.012366
0.012257
0.012246
0.012125
0.012183
0.012259
0.012189
0.012064
0.011852
0.011810
0.011856
0.011836
0.011787
0.011786
0.011794
0.011852
0.011828
0.012027
0.011902
0.011927
0.012127
0.012098
0.012047
0.012149
0.012170
0.013437
0.013421
0.013451
0.017249
0.017008
0.016941
0.016971
0.017138
0.016927
0.017009
0.016900
0.016999
0.016812
0.016724
0.016614
0.016680
0.016502
0.016572
0.016569
0.016928
0.016755
0.016740
0.016637
0.016521
0.016459
0.016316
0.015951
0.016033
0.015798
0.015869
0.015828
0.016198
0.015649
0.015187
0.014754
0.014751
0.017498
0.017342
0.017325
0.017293
0.017406
0.017696
0.017559
0.017704
0.017832
0.017719
0.017820
0.017455
0.017034
0.016480
0.016200
0.015741
0.015389
0.014992
0.015071
0.015239
0.015323
0.014824
0.014586
0.014727
0.014764
0.014764
0.014675
0.014564
0.014440
0.014266
0.014288
0.014455
0.014305
0.014368
0.014268
0.014133
0.014272
0.014253
0.014388
0.014448
0.014764
0.014682
0.014751
0.014878
0.015061
0.014840
0.014665
0.014243
0.014165
0.014147
0.014212
0.014106
0.013995
0.014100
0.014067
0.013948
0.014136
0.014056
0.013964
0.013968
0.013746
0.013812
0.013808
0.013858
0.014043
0.013994
0.013795
0.013806
0.013830
0.013855
0.013881
0.013913
0.013857
0.013564
0.013646
0.013550
0.013462
0.013812
0.013916
0.013991
0.013933
0.013967
0.013869
0.013864
0.014072
0.014106
0.014094
0.014308
0.014308
0.014298
0.014494
0.014434
0.014605
0.014230
0.014241
0.014402
0.014315
0.014263
0.014286
0.014083
0.014434
0.014478
0.014480
0.014614
0.014261
0.014159
0.014145
0.014139
0.014316
0.014477
0.014518
0.014574
0.015051
0.015344
0.014897
0.014580
0.014203
0.014098
0.013725
0.013789
0.013772
0.014080
0.013733
0.013804
0.013389
0.013399
0.013112
0.012871
0.012737
0.012818
0.012500
0.012528
0.012520
0.012630
0.012623
0.012602
0.012549
0.012524
0.012581
0.012725
0.012493
0.012550
0.012466
0.012278
0.012448
0.012393
0.012595
0.012664
0.012653
0.012656
0.012639
0.012565
0.012655
0.012894
0.012737
0.012695
0.012575
0.012445
0.012339
0.012222
0.012074
0.012064
0.012287
0.012428
0.012742
0.012767
0.012798
0.012744
0.012739
0.012771
0.012747
0.012787
0.012694
0.012900
0.012693
0.013069
0.012764
0.012715
0.012768
0.012730
0.012558
0.012401
0.012203
0.012062
0.012090
0.011844
0.011675
0.011651
0.011791
0.011281
0.011400
0.011451
0.011400
0.011238
0.011271
0.011277
0.011239
0.011324
0.011779
0.012061
0.012325
0.012204
0.012183
0.012098
0.011829
0.012025
0.012227
0.011490
0.011272
0.010917
0.011248
0.011015
0.010929
0.010941
0.010973
0.010658
0.010765
0.010583
0.010595
0.010394
0.010407
0.010323
0.010094
0.010225
0.010226
0.010158
0.010186
0.010434
0.010425
0.010330
0.010370
0.010365
0.010386
0.010446
0.010334
0.010288
0.010277
0.010287
0.010288
0.010304
0.010486
0.010530
0.010628
0.010630
0.010549
0.010655
0.010791
0.010603
0.010932
0.010833
0.010876
0.010788
0.010786
0.010803
0.010941
0.010906
0.010835
0.010992
0.010896
0.010806
0.010822
0.010857
0.010791
0.010723
0.010935
0.011208
0.011228
0.011530
0.011655
0.011932
0.011867
0.011890
0.011922
0.011815
0.011844
0.012017
0.012000
0.012066
0.011957
0.011807
0.011747
0.011978
0.012022
0.012011
0.012038
0.011685
0.011377
0.011423
0.011418
0.011524
0.011513
0.011549
0.011587
0.011759
0.011839
0.011850
0.011936
0.011829
0.011878
0.011975
0.011879
0.011763
0.011640
0.011841
0.011977
0.011848
0.012080
0.011920
0.011873
0.011917
0.011910
0.012086
0.012335
0.012545
0.012294
0.012574
0.012981
0.012988
0.013388
0.013310
0.013867
0.013821
0.013706
0.013931
0.014264
0.014104
0.014428
0.014592
0.014505
0.015064
0.015039
0.015205
0.015401
0.015194
0.015317
0.014945
0.015234
0.014891
0.015954
0.015988
0.016164
0.015906
0.016046
0.016369
0.016796
0.016440
0.016792
0.017101
0.016903
0.016148
0.016068
0.016000
0.015929
0.016051
0.016130
0.016129
0.016073
0.016018
0.016012
0.016003
0.016519
0.016659
0.016724
0.016485
0.015762
0.016339
0.016822
0.016575
0.016282
0.016111
0.015853
0.015279
0.015540
0.015022
0.015009
0.014793
0.014749
0.014274
0.014469
0.014544
0.014581
0.014616
0.014902
0.014697
0.014672
0.014919
0.014871
0.014328
0.014484
0.014555
0.014314
0.013879
0.013654
0.013566
0.013544
0.013547
0.013450
0.013645
0.013693
0.013551
0.013518
0.013518
0.013540
0.013530
0.013244
0.013295
0.013338
0.013273
0.013258
0.013261
0.013267
0.013318
0.013339
0.013213
0.013236
0.013197
0.013200
0.013185
0.013380
0.013535
0.013308
0.013300
0.013514
0.013466
0.013688
0.013710
0.013663
0.014001
0.014016
0.013844
0.013644
0.013709
0.013722
0.013701
0.013587
0.013669
0.013723
0.013715
0.013725
0.013638
0.013665
0.013681
0.013733
0.013757
0.013885
0.014067
0.014137
0.014383
0.014517
0.014567
0.014815
0.014881
0.014969
0.014811
0.014798
0.014794
0.014806
0.014843
0.014837
0.014887
0.014917
0.014901
0.014930
0.015014
0.015033
0.014961
0.014989
0.015099
0.015074
0.015062
0.015089
0.015225
0.015252
0.015345
0.015400
0.015405
0.015488
0.015519
0.015567
0.017427
0.019549
0.019602
0.019594
0.019583
0.019728
0.019651
0.019365
0.019363
0.019488
0.019287
0.019279