Története napidíjak SLL /MXN óta vasárnap, 28 március 2004.
A maximális született
1 Sierra Leone-i leone = 0.0050629 mexikói peso
A minimum az
1 Sierra Leone-i leone = 0.0007786 mexikói peso
Date | SLL/MXN |
---|---|
0.0007994 | |
0.0008051 | |
0.0008114 | |
0.0008173 | |
0.0007968 | |
0.0007786 | |
0.0007928 | |
0.0007957 | |
0.0008028 | |
0.0008012 | |
0.0008087 | |
0.0008153 | |
0.0008130 | |
0.0008141 | |
0.0008166 | |
0.0008213 | |
0.0008197 | |
0.0008059 | |
0.0008029 | |
0.0008091 | |
0.0008103 | |
0.0008186 | |
0.0008291 | |
0.0008331 | |
0.0008190 | |
0.0008161 | |
0.0008400 | |
0.0008370 | |
0.0008615 | |
0.0008654 | |
0.0008542 | |
0.0008685 | |
0.0008430 | |
0.0008297 | |
0.0008170 | |
0.0008244 | |
0.0008192 | |
0.0008005 | |
0.0008120 | |
0.0008136 | |
0.0008144 | |
0.0007989 | |
0.0009534 | |
0.0009469 | |
0.0009655 | |
0.0009659 | |
0.0009698 | |
0.0009668 | |
0.0009786 | |
0.0009888 | |
0.0009964 | |
0.0010130 | |
0.0009877 | |
0.0010069 | |
0.0010156 | |
0.0010178 | |
0.0010210 | |
0.0010726 | |
0.0010192 | |
0.0010406 | |
0.0010410 | |
0.0010511 | |
0.0010853 | |
0.0010628 | |
0.0010652 | |
0.0010632 | |
0.0010835 | |
0.0011018 | |
0.0010966 | |
0.0011204 | |
0.0011244 | |
0.0011172 | |
0.0010932 | |
0.0011065 | |
0.0010956 | |
0.0011015 | |
0.0011427 | |
0.0011749 | |
0.0012005 | |
0.0014356 | |
0.0014403 | |
0.0014612 | |
0.0014281 | |
0.0014224 | |
0.0014533 | |
0.0014547 | |
0.0014649 | |
0.0014418 | |
0.0014732 | |
0.0014836 | |
0.0014885 | |
0.0015089 | |
0.0015301 | |
0.0015411 | |
0.0015146 | |
0.0015441 | |
0.0015600 | |
0.0015040 | |
0.0015166 | |
0.0015456 | |
0.0015599 | |
0.0016111 | |
0.0015379 | |
0.0016449 | |
0.0017438 | |
0.0018139 | |
0.0018559 | |
0.0017780 | |
0.0017739 | |
0.0017791 | |
0.0018021 | |
0.0018067 | |
0.0018121 | |
0.0017840 | |
0.0017964 | |
0.0018171 | |
0.0018296 | |
0.0018423 | |
0.0018638 | |
0.0019080 | |
0.0019501 | |
0.0019102 | |
0.0018818 | |
0.0018720 | |
0.0019326 | |
0.0018877 | |
0.0019288 | |
0.0019723 | |
0.0019386 | |
0.0019115 | |
0.0019251 | |
0.0019266 | |
0.0019292 | |
0.0019522 | |
0.0019768 | |
0.0019405 | |
0.0019581 | |
0.0019422 | |
0.0019560 | |
0.0019560 | |
0.0019346 | |
0.0019336 | |
0.0019332 | |
0.0020023 | |
0.0019315 | |
0.0019201 | |
0.0019461 | |
0.0019415 | |
0.0019309 | |
0.0019479 | |
0.0019749 | |
0.0019440 | |
0.0019393 | |
0.0019719 | |
0.0019847 | |
0.0020117 | |
0.0020123 | |
0.0020272 | |
0.0021074 | |
0.0020253 | |
0.0020330 | |
0.0019530 | |
0.0019680 | |
0.0020003 | |
0.0019738 | |
0.0019323 | |
0.0019666 | |
0.0019748 | |
0.0019829 | |
0.0019803 | |
0.0019879 | |
0.0019527 | |
0.0019902 | |
0.0019373 | |
0.0020090 | |
0.0020330 | |
0.0021412 | |
0.0021042 | |
0.0021272 | |
0.0021565 | |
0.0021804 | |
0.0022842 | |
0.0021666 | |
0.0021393 | |
0.0021855 | |
0.0022168 | |
0.0022240 | |
0.0022555 | |
0.0022870 | |
0.0023094 | |
0.0022499 | |
0.0023038 | |
0.0023258 | |
0.0022954 | |
0.0023710 | |
0.0023044 | |
0.0022728 | |
0.0022038 | |
0.0022609 | |
0.0023126 | |
0.0024096 | |
0.0024305 | |
0.0024836 | |
0.0025517 | |
0.0024540 | |
0.0024333 | |
0.0032304 | |
0.0031361 | |
0.0033331 | |
0.0029758 | |
0.0027379 | |
0.0025530 | |
0.0025052 | |
0.0024416 | |
0.0024602 | |
0.0025159 | |
0.0025233 | |
0.0024931 | |
0.0025113 | |
0.0025172 | |
0.0025287 | |
0.0025308 | |
0.0025292 | |
0.0025716 | |
0.0026322 | |
0.0026145 | |
0.0025982 | |
0.0025715 | |
0.0025779 | |
0.0025728 | |
0.0025769 | |
0.0026115 | |
0.0026524 | |
0.0026745 | |
0.0026411 | |
0.0026341 | |
0.0020847 | |
0.0027621 | |
0.0021439 | |
0.0021372 | |
0.0027372 | |
0.0027522 | |
0.0026794 | |
0.0026785 | |
0.0026900 | |
0.0026897 | |
0.0027105 | |
0.0022896 | |
0.0022861 | |
0.0022894 | |
0.0023608 | |
0.0022714 | |
0.0022718 | |
0.0022909 | |
0.0022651 | |
0.0022662 | |
0.0022442 | |
0.0022493 | |
0.0022632 | |
0.0022854 | |
0.0022683 | |
0.0022716 | |
0.0023117 | |
0.0023000 | |
0.0022807 | |
0.0022951 | |
0.0023007 | |
0.0022777 | |
0.0022695 | |
0.0022839 | |
0.0022632 | |
0.0023085 | |
0.0023419 | |
0.0023689 | |
0.0023934 | |
0.0024218 | |
0.0024241 | |
0.0024559 | |
0.0024278 | |
0.0024267 | |
0.0023699 | |
0.0023919 | |
0.0023131 | |
0.0022449 | |
0.0022583 | |
0.0022303 | |
0.0022610 | |
0.0022554 | |
0.0022979 | |
0.0022884 | |
0.0022410 | |
0.0022656 | |
0.0029265 | |
0.0028323 | |
0.0028457 | |
0.0029046 | |
0.0029877 | |
0.0030422 | |
0.0031668 | |
0.0031577 | |
0.0032603 | |
0.0026291 | |
0.0025641 | |
0.0025035 | |
0.0025471 | |
0.0025156 | |
0.0025216 | |
0.0024118 | |
0.0024718 | |
0.0023493 | |
0.0023742 | |
0.0023569 | |
0.0023918 | |
0.0024417 | |
0.0024258 | |
0.0024498 | |
0.0024305 | |
0.0024127 | |
0.0024286 | |
0.0024589 | |
0.0024209 | |
0.0024413 | |
0.0024612 | |
0.0025049 | |
0.0025693 | |
0.0025835 | |
0.0024884 | |
0.0024878 | |
0.0024465 | |
0.0024316 | |
0.0024852 | |
0.0025019 | |
0.0024925 | |
0.0025162 | |
0.0024961 | |
0.0024905 | |
0.0024364 | |
0.0023992 | |
0.0023736 | |
0.0023476 | |
0.0023444 | |
0.0023727 | |
0.0023775 | |
0.0023397 | |
0.0023701 | |
0.0023773 | |
0.0023661 | |
0.0023570 | |
0.0023403 | |
0.0024047 | |
0.0024369 | |
0.0023813 | |
0.0024105 | |
0.0024251 | |
0.0024379 | |
0.0024567 | |
0.0025098 | |
0.0024997 | |
0.0025670 | |
0.0024966 | |
0.0024979 | |
0.0024659 | |
0.0025025 | |
0.0024934 | |
0.0025170 | |
0.0026176 | |
0.0025998 | |
0.0026004 | |
0.0026731 | |
0.0027335 | |
0.0027634 | |
0.0028055 | |
0.0028116 | |
0.0028931 | |
0.0029039 | |
0.0028780 | |
0.0037615 | |
0.0037248 | |
0.0036734 | |
0.0036321 | |
0.0036857 | |
0.0036854 | |
0.0036500 | |
0.0036794 | |
0.0032936 | |
0.0033381 | |
0.0032847 | |
0.0033403 | |
0.0033520 | |
0.0034188 | |
0.0035218 | |
0.0034799 | |
0.0033335 | |
0.0033641 | |
0.0033001 | |
0.0032483 | |
0.0032776 | |
0.0033572 | |
0.0034045 | |
0.0033818 | |
0.0033407 | |
0.0036948 | |
0.0036625 | |
0.0037887 | |
0.0047676 | |
0.0046927 | |
0.0047113 | |
0.0046770 | |
0.0046726 | |
0.0045824 | |
0.0045628 | |
0.0043704 | |
0.0044597 | |
0.0044209 | |
0.0044669 | |
0.0043482 | |
0.0043900 | |
0.0043020 | |
0.0043844 | |
0.0044014 | |
0.0044756 | |
0.0044624 | |
0.0046860 | |
0.0044981 | |
0.0044418 | |
0.0045031 | |
0.0043751 | |
0.0042601 | |
0.0041867 | |
0.0041259 | |
0.0040726 | |
0.0040960 | |
0.0040508 | |
0.0038884 | |
0.0038044 | |
0.0037376 | |
0.0037302 | |
0.0043930 | |
0.0044170 | |
0.0044018 | |
0.0043962 | |
0.0044759 | |
0.0045558 | |
0.0044484 | |
0.0044762 | |
0.0045331 | |
0.0044701 | |
0.0045778 | |
0.0043847 | |
0.0043171 | |
0.0041553 | |
0.0041113 | |
0.0039606 | |
0.0038100 | |
0.0037215 | |
0.0037034 | |
0.0036822 | |
0.0036901 | |
0.0036236 | |
0.0035410 | |
0.0035375 | |
0.0034986 | |
0.0035348 | |
0.0035725 | |
0.0035313 | |
0.0035394 | |
0.0035096 | |
0.0034254 | |
0.0035235 | |
0.0034355 | |
0.0035278 | |
0.0035279 | |
0.0034300 | |
0.0034608 | |
0.0034180 | |
0.0034336 | |
0.0034790 | |
0.0035078 | |
0.0034789 | |
0.0034782 | |
0.0035035 | |
0.0034907 | |
0.0034373 | |
0.0034225 | |
0.0033095 | |
0.0031926 | |
0.0031237 | |
0.0031247 | |
0.0031195 | |
0.0030967 | |
0.0031198 | |
0.0031097 | |
0.0030724 | |
0.0030795 | |
0.0030794 | |
0.0030430 | |
0.0030289 | |
0.0029904 | |
0.0029879 | |
0.0029992 | |
0.0029749 | |
0.0030300 | |
0.0030298 | |
0.0029848 | |
0.0029716 | |
0.0029822 | |
0.0030088 | |
0.0029972 | |
0.0030121 | |
0.0030072 | |
0.0029827 | |
0.0029753 | |
0.0029740 | |
0.0029716 | |
0.0029882 | |
0.0030165 | |
0.0030269 | |
0.0030045 | |
0.0030190 | |
0.0030032 | |
0.0030208 | |
0.0030532 | |
0.0030380 | |
0.0030561 | |
0.0030680 | |
0.0030585 | |
0.0030547 | |
0.0030955 | |
0.0031156 | |
0.0031015 | |
0.0030595 | |
0.0030280 | |
0.0030266 | |
0.0030243 | |
0.0029897 | |
0.0029858 | |
0.0029657 | |
0.0030556 | |
0.0030192 | |
0.0029900 | |
0.0030514 | |
0.0029994 | |
0.0029658 | |
0.0029889 | |
0.0029983 | |
0.0030513 | |
0.0030254 | |
0.0029744 | |
0.0029948 | |
0.0030408 | |
0.0030870 | |
0.0030451 | |
0.0030110 | |
0.0029441 | |
0.0029275 | |
0.0029435 | |
0.0028965 | |
0.0029250 | |
0.0029994 | |
0.0029923 | |
0.0030746 | |
0.0029557 | |
0.0029750 | |
0.0029541 | |
0.0028893 | |
0.0028490 | |
0.0028379 | |
0.0027995 | |
0.0028164 | |
0.0028401 | |
0.0028253 | |
0.0028149 | |
0.0028642 | |
0.0028588 | |
0.0028769 | |
0.0029085 | |
0.0029533 | |
0.0029577 | |
0.0029385 | |
0.0029519 | |
0.0029253 | |
0.0029473 | |
0.0029248 | |
0.0029134 | |
0.0029389 | |
0.0029876 | |
0.0029834 | |
0.0029434 | |
0.0029559 | |
0.0029934 | |
0.0030120 | |
0.0030269 | |
0.0030540 | |
0.0030077 | |
0.0030066 | |
0.0029663 | |
0.0029555 | |
0.0029493 | |
0.0029562 | |
0.0029676 | |
0.0029385 | |
0.0029909 | |
0.0030389 | |
0.0030308 | |
0.0030070 | |
0.0030228 | |
0.0030158 | |
0.0030442 | |
0.0030943 | |
0.0030570 | |
0.0031058 | |
0.0030562 | |
0.0031922 | |
0.0031728 | |
0.0031892 | |
0.0032646 | |
0.0032161 | |
0.0031471 | |
0.0031422 | |
0.0030382 | |
0.0029751 | |
0.0030375 | |
0.0030343 | |
0.0029578 | |
0.0029248 | |
0.0029262 | |
0.0028447 | |
0.0028952 | |
0.0029447 | |
0.0029683 | |
0.0029022 | |
0.0029149 | |
0.0029151 | |
0.0029361 | |
0.0029737 | |
0.0031044 | |
0.0031569 | |
0.0032204 | |
0.0031998 | |
0.0031975 | |
0.0031681 | |
0.0031102 | |
0.0032451 | |
0.0032707 | |
0.0030822 | |
0.0030971 | |
0.0029556 | |
0.0030570 | |
0.0029942 | |
0.0029680 | |
0.0030951 | |
0.0030138 | |
0.0029377 | |
0.0029133 | |
0.0028808 | |
0.0028615 | |
0.0028001 | |
0.0028155 | |
0.0027936 | |
0.0026775 | |
0.0026856 | |
0.0027017 | |
0.0026785 | |
0.0026603 | |
0.0027599 | |
0.0027608 | |
0.0027356 | |
0.0027113 | |
0.0026692 | |
0.0026952 | |
0.0027165 | |
0.0026858 | |
0.0026730 | |
0.0026865 | |
0.0027178 | |
0.0027248 | |
0.0027454 | |
0.0028019 | |
0.0028065 | |
0.0028127 | |
0.0028379 | |
0.0028232 | |
0.0028487 | |
0.0028595 | |
0.0027950 | |
0.0028938 | |
0.0028635 | |
0.0028779 | |
0.0029082 | |
0.0029684 | |
0.0029525 | |
0.0029902 | |
0.0029994 | |
0.0029881 | |
0.0030047 | |
0.0029459 | |
0.0029460 | |
0.0029873 | |
0.0030180 | |
0.0029929 | |
0.0030140 | |
0.0030543 | |
0.0031632 | |
0.0031210 | |
0.0032235 | |
0.0032366 | |
0.0033191 | |
0.0033142 | |
0.0032675 | |
0.0032351 | |
0.0032434 | |
0.0032292 | |
0.0032483 | |
0.0032869 | |
0.0033018 | |
0.0033524 | |
0.0032304 | |
0.0032059 | |
0.0032456 | |
0.0032960 | |
0.0033359 | |
0.0033285 | |
0.0032566 | |
0.0031690 | |
0.0031540 | |
0.0031275 | |
0.0031776 | |
0.0031607 | |
0.0031903 | |
0.0032112 | |
0.0032629 | |
0.0032622 | |
0.0032929 | |
0.0033042 | |
0.0032738 | |
0.0033155 | |
0.0033691 | |
0.0033327 | |
0.0032866 | |
0.0032398 | |
0.0033040 | |
0.0033485 | |
0.0032818 | |
0.0033087 | |
0.0032777 | |
0.0032351 | |
0.0033143 | |
0.0033371 | |
0.0034055 | |
0.0035477 | |
0.0035178 | |
0.0034489 | |
0.0035693 | |
0.0036870 | |
0.0037320 | |
0.0037882 | |
0.0036923 | |
0.0038183 | |
0.0038018 | |
0.0037462 | |
0.0036821 | |
0.0037934 | |
0.0038107 | |
0.0039875 | |
0.0039991 | |
0.0039932 | |
0.0042214 | |
0.0041204 | |
0.0041718 | |
0.0042612 | |
0.0042871 | |
0.0043232 | |
0.0041851 | |
0.0042449 | |
0.0041020 | |
0.0042362 | |
0.0043512 | |
0.0044276 | |
0.0042339 | |
0.0042297 | |
0.0044383 | |
0.0047324 | |
0.0046396 | |
0.0046593 | |
0.0050629 | |
0.0050141 | |
0.0048168 | |
0.0048025 | |
0.0046583 | |
0.0047372 | |
0.0046186 | |
0.0046369 | |
0.0045471 | |
0.0044996 | |
0.0044741 | |
0.0044116 | |
0.0045251 | |
0.0044974 | |
0.0045428 | |
0.0045148 | |
0.0043886 | |
0.0042424 | |
0.0043057 | |
0.0044753 | |
0.0043357 | |
0.0042598 | |
0.0038977 | |
0.0036957 | |
0.0035634 | |
0.0036324 | |
0.0035210 | |
0.0035011 | |
0.0034242 | |
0.0034388 | |
0.0034364 | |
0.0033828 | |
0.0034465 | |
0.0034748 | |
0.0035135 | |
0.0035549 | |
0.0035246 | |
0.0035126 | |
0.0035887 | |
0.0036015 | |
0.0034954 | |
0.0035219 | |
0.0035623 | |
0.0035824 | |
0.0035719 | |
0.0035539 | |
0.0035699 | |
0.0035675 | |
0.0035729 | |
0.0035811 | |
0.0036346 | |
0.0036444 | |
0.0036348 | |
0.0035902 | |
0.0036510 | |
0.0036646 | |
0.0036733 | |
0.0036436 | |
0.0036803 | |
0.0037073 | |
0.0037020 | |
0.0036946 | |
0.0036788 | |
0.0036455 | |
0.0036572 | |
0.0036706 | |
0.0036549 | |
0.0036704 | |
0.0036855 | |
0.0036698 | |
0.0036049 | |
0.0036443 | |
0.0036886 | |
0.0036685 | |
0.0036582 | |
0.0037162 | |
0.0037206 | |
0.0037622 | |
0.0037692 | |
0.0037067 | |
0.0037707 | |
0.0037932 | |
0.0037576 | |
0.0037252 | |
0.0037236 | |
0.0036761 | |
0.0036644 | |
0.0036230 | |
0.0036328 | |
0.0036445 | |
0.0036352 | |
0.0036887 | |
0.0036278 | |
0.0036469 | |
0.0036454 | |
0.0036476 | |
0.0036751 | |
0.0036987 | |
0.0037140 | |
0.0037155 | |
0.0036999 | |
0.0037188 | |
0.0037103 | |
0.0037528 | |
0.0037580 | |
0.0037730 | |
0.0037189 | |
0.0036941 | |
0.0037057 | |
0.0036756 | |
0.0037226 | |
0.0036612 | |
0.0036803 | |
0.0036841 | |
0.0036490 | |
0.0036482 | |
0.0036271 | |
0.0036385 | |
0.0036915 | |
0.0037131 | |
0.0036879 | |
0.0036689 | |
0.0036380 | |
0.0036179 | |
0.0036418 | |
0.0036418 | |
0.0037200 | |
0.0036893 | |
0.0037182 | |
0.0036653 | |
0.0037124 | |
0.0036458 | |
0.0041015 | |
0.0045489 | |
0.0045499 | |
0.0045873 | |
0.0045893 | |
0.0046003 | |
0.0046279 | |
0.0046157 | |
0.0047005 | |
0.0048000 | |
0.0048189 | |
0.0047912 | |
0.0047487 | |
0.0046827 | |
0.0047473 | |
0.0046945 | |
0.0046042 | |
0.0046592 | |
0.0046577 | |
0.0046628 | |
0.0046792 | |
0.0045796 | |
0.0045947 | |
0.0045158 | |
0.0045079 | |
0.0044619 | |
0.0044044 | |
0.0043893 | |
0.0044243 | |
0.0043997 | |
0.0043888 | |
0.0044268 | |
0.0044442 | |
0.0044355 | |
0.0043596 | |
0.0044849 | |
0.0045155 | |
0.0044658 | |
0.0044043 | |
0.0044461 | |
0.0044737 | |
0.0044984 | |
0.0045045 | |
0.0040847 | |
0.0041183 | |
0.0041243 | |
0.0040981 | |
0.0040867 | |
0.0041290 | |
0.0042483 | |
0.0040327 | |
0.0040196 | |
0.0040964 | |
0.0040781 | |
0.0040413 | |
0.0040446 | |
0.0040391 | |
0.0040693 | |
0.0040533 | |
0.0040951 | |
0.0041055 | |
0.0041278 | |
0.0041486 | |
0.0041629 | |
0.0041551 | |
0.0041736 | |
0.0042001 | |
0.0042225 | |
0.0043232 | |
0.0043715 | |
0.0045582 | |
0.0045832 | |
0.0045671 | |
0.0046134 | |
0.0046565 | |
0.0046252 | |
0.0045841 | |
0.0044960 | |
0.0045675 | |
0.0045562 | |
0.0045891 | |
0.0046017 | |
0.0046205 | |
0.0046736 | |
0.0046604 | |
0.0046812 | |
0.0046531 | |
0.0046353 | |
0.0046409 | |
0.0047000 | |
0.0046227 | |
0.0046378 | |
0.0046847 | |
0.0046706 | |
0.0046844 | |
0.0047967 | |
0.0047423 | |
0.0047249 | |
0.0044937 | |
0.0045345 | |
0.0046646 | |
0.0046669 | |
0.0047183 | |
0.0046972 | |
0.0046524 | |
0.0046367 | |
0.0046454 | |
0.0047109 | |
0.0046542 | |
0.0046801 | |
0.0047206 | |
0.0047471 | |
0.0046756 | |
0.0044730 | |
0.0045646 | |
0.0045762 | |
0.0046725 | |
0.0046493 | |
0.0046174 | |
0.0043547 | |
0.0046117 | |
0.0045756 | |
0.0043756 | |
0.0044327 | |
0.0044598 | |
0.0044063 | |
0.0043482 |