Történelmi suriname-i dollár / angolai kwanza

Története napidíjak SRD /AOA óta péntek, 11 április 2008.

A maximális született

1 suriname-i dollár = 84.1056 angolai kwanza

A minimum az

1 suriname-i dollár = 13.4444 angolai kwanza

Ár története AOA / SRD

Date SRD/AOA
24.1583
24.2581
24.1578
24.1740
24.2168
24.2650
24.3314
24.3464
24.3001
24.4218
24.3950
24.4249
24.5346
24.4905
24.5996
24.6155
24.4127
24.4653
24.5685
24.5134
24.3677
24.4293
24.4267
24.5170
24.3636
24.3019
24.2484
24.2629
24.1387
24.1070
24.0731
23.9270
23.8164
23.9799
23.9343
23.9335
23.8340
23.7085
23.5936
23.7497
23.8202
23.7039
23.8203
23.5906
22.9420
23.1621
23.5076
23.7020
24.3113
23.9032
23.3855
23.4003
23.6106
23.9424
24.2661
24.3773
24.8053
25.0360
24.9576
24.6016
24.5707
24.5661
23.4792
23.6701
24.5904
24.4820
24.8828
25.0203
25.3181
24.7861
24.7490
24.6783
25.0620
25.0619
24.9524
24.9685
25.3360
25.5044
25.7395
25.8193
25.9054
25.9996
26.0504
26.0267
26.0159
26.0110
26.1145
25.8548
25.9659
25.9165
25.8075
25.8090
25.7226
25.7732
25.9555
26.0992
26.7231
27.4224
28.3317
28.9068
30.6847
30.6385
31.2767
31.9115
31.5281
31.4602
30.9369
30.5226
30.5979
30.2437
29.7371
29.4768
28.8753
27.8980
27.8557
27.3053
26.9924
26.5399
26.4280
26.0544
25.7227
25.2413
24.5818
24.2321
23.9333
24.0146
23.7781
23.8828
23.7111
23.5868
23.5529
23.5168
22.9128
22.8415
22.7585
22.6254
22.7852
22.4891
22.6801
22.5842
22.4814
22.1121
22.1589
22.0706
21.8842
21.7559
21.7822
21.8061
21.8376
21.7976
21.7418
21.6990
21.6661
21.6839
21.7227
21.4900
21.3756
21.5494
21.5919
21.5914
21.4722
21.3843
21.5073
21.8357
21.8207
22.2476
21.1817
19.7290
17.9660
16.1903
15.2049
14.4614
14.1377
13.5701
13.6863
13.6552
13.7027
14.8892
15.0446
14.9324
15.1554
15.5894
15.5919
15.7325
15.6377
15.9043
15.8400
15.9264
15.9208
15.9109
15.9748
15.8052
16.2359
16.5504
16.5193
16.4404
16.6404
15.9662
15.5535
15.9646
15.1189
15.7015
15.3866
15.9970
16.5919
17.3007
17.5397
17.7026
18.2110
17.7806
18.1132
18.9768
19.1207
19.1268
19.2835
19.7958
19.9110
19.8045
19.9067
19.8016
19.4923
19.2769
19.4498
19.4935
22.0170
22.8074
23.0898
24.2759
24.2944
25.9936
25.3026
25.3403
25.1161
25.2263
25.8961
26.2469
29.0577
26.3028
25.9614
26.2021
26.7179
27.1980
27.7293
27.7778
27.7623
27.8045
27.8832
27.9422
27.9776
28.2788
28.7328
29.1988
29.6202
29.8013
29.7244
29.7229
29.7727
29.8275
30.0791
30.1103
30.6067
30.8582
31.0351
29.9783
30.5394
45.3582
45.3583
45.4459
46.2075
46.2253
46.2274
46.3765
46.0290
44.3796
44.3545
44.2397
44.2401
43.7982
43.6837
44.5063
46.0451
46.1294
46.1622
46.3623
46.3998
46.4533
46.4532
46.1992
46.2967
46.2373
46.4406
46.1752
46.2636
46.2325
47.0820
46.9910
47.0309
46.5116
46.0212
45.5086
44.7011
43.7472
82.9902
83.8603
83.3930
80.5457
78.9730
77.2904
78.3052
78.1392
75.3231
75.8266
76.8584
77.2880
77.6313
81.2993
80.4597
79.1472
77.7688
77.6917
76.8284
73.5352
74.9947
75.0872
75.0872
75.6093
73.8013
69.5384
69.5385
66.7879
65.9545
66.0539
66.1021
66.3390
66.5541
66.4787
66.5800
65.6192
64.9335
64.6590
64.6590
64.6590
61.5516
63.8583
65.7822
63.7095
61.8620
61.8284
66.2667
65.7711
60.4369
54.8782
51.0951
50.6877
49.5044
49.0316
49.0317
48.5389
48.5389
48.5409
48.5408
47.5426
46.6153
46.4676
46.3836
46.3166
46.1036
45.6251
45.4524
45.4524
44.5230
44.2403
44.0958
43.5955
43.5955
43.3220
42.7782
42.8324
42.7082
42.5886
42.5391
42.3178
42.1856
42.1255
42.1255
42.1692
41.9881
41.8678
41.6741
41.5949
41.5999
41.4566
41.3794
41.3485
41.3459
41.4846
41.5998
41.6269
41.6055
41.5711
41.2224
41.2902
40.8258
40.5161
40.5152
39.7389
38.7588
38.2056
38.1190
37.1047
36.7270
35.9600
35.3125
34.8355
34.1933
34.0211
34.1289
33.4085
33.2442
32.9333
32.4146
32.0271
31.9272
31.5927
31.3052
30.8050
30.8477
30.2560
29.2660
29.1212
29.1495
28.7303
28.6420
28.7070
28.7980
28.4879
28.5192
27.9796
28.1698
27.7317
27.2013
24.6840
24.3731
22.2478
22.2477
22.2477
22.2477
22.2478
22.2776
22.2776
22.2776
22.2775
22.2774
22.2774
22.2775
22.2774
22.2773
22.3073
22.3073
22.3072
22.3073
22.3071
22.3071
22.3071
22.3070
22.3070
22.2471
22.2470
22.1875
22.1593
22.1297
22.0707
22.0707
22.0707
22.0705
22.0120
22.0119
22.2120
22.2580
22.2464
22.1402
22.3199
22.1017
22.1054
22.2981
22.2345
22.2800
22.3363
22.3708
22.3484
22.5117
22.0672
22.5697
22.2361
22.4626
22.7054
22.4494
22.8345
22.7313
22.6720
22.8067
23.2066
23.2289
23.9418
23.9417
24.5655
24.8095
24.0986
23.0223
22.2129
21.8385
22.1384
22.6691
24.0015
22.8676
23.4354
23.5220
23.7998
23.8958
23.8241
23.4841
23.6306
23.5258
23.6880
25.7954
25.6844
26.6926
27.2902
27.7715
29.9551
29.8302
29.8657
29.0022
31.1327
34.1056
40.4340
39.7933
40.0136
39.6509
39.7637
40.0005
38.9927
39.3920
39.4387
38.9516
39.2993
35.7380
33.8655
34.1967
34.3847
34.1179
35.9423
35.4891
38.5326
41.1823
41.2198
41.1522
41.4258
41.1580
41.1161
41.1400
41.0477
41.1816
38.6749
38.2825
38.2820
38.3529
38.3416
38.3427
38.3587
38.2929
38.2438
37.9039
37.4880
36.9984
36.4849
36.0205
33.6020
33.2794
33.1626
33.0525
33.0297
33.2125
33.2697
33.2483
32.7412
33.0354
32.8824
32.2332
32.5188
32.4722
32.4163
32.2643
32.0000
31.4713
31.2420
31.5814
31.4539
30.9664
31.3488
31.1761
31.0205
31.0500
30.9822
30.7977
30.6720
30.6144
30.1048
30.0224
29.9136
29.8335
29.7896
29.6970
29.7003
29.9460
29.7597
29.7211
29.3183
29.6886
29.3662
29.3722
29.7756
29.3052
29.2307
29.3732
29.4356
29.4564
29.5154
29.5175
29.5185
29.5862
29.5179
29.5913
29.5256
30.0811
29.7863
29.8833
29.9409
29.8641
29.7575
29.7272
29.7263
29.6880
29.7262
29.7270
29.7289
29.7290
29.6934
29.6926
29.6941
29.8131
29.8094
29.7287
29.6888
29.7116
29.6733
29.7320
29.6472
29.6477
29.5337
29.6447
29.6423
29.6780
29.6658
29.7095
29.6795
29.4606
29.4536
29.4525
29.1504
29.2828
29.3308
29.3429
29.3780
29.3463
29.3866
29.3947
29.3652
29.4128
29.3980
29.3888
29.3769
29.3666
29.3571
29.2894
29.3379
29.2713
29.2671
29.3211
29.3175
29.2492
29.3071
29.2516
29.2487
29.1939
29.3014
29.3010
29.2420
29.2967
29.2934
29.2255
29.2767
29.2147
29.2658
29.1998
29.2547
29.1974
29.1909
29.2310
29.1324
29.1711
29.2073
29.1486
29.0924
29.1413
29.0850
29.0828
29.0247
29.0216
29.1298
29.0191
29.1631
29.0131
29.1239
29.1265
29.0552
29.0128
29.0140
30.2058
29.8417
29.4293
29.1689
29.0239
29.0777
29.1333
29.1309
29.0750
29.0150
29.1831
29.0168
29.0721
29.1257
29.1797
29.0123
29.1788
29.0648
29.1163
29.1227
29.0582
29.0069
29.0524
29.1701
29.0588
29.0597
29.1096
28.9743
29.0513
29.0535
29.0618
28.9483
29.2247
29.2209
29.2092
29.2092
29.2085
28.9758
29.1908
28.9589
28.9038
29.0579
28.8181
28.8580
28.5846
28.7501
28.4428
28.4313
28.6462
28.4318
28.4246
28.6406
28.4338
28.6390
28.6384
28.6317
28.6328
28.4128
28.6222
28.6285
28.6308
28.4797
28.6294
28.4120
28.4091
28.6264
28.4524
28.6268
28.4032
28.3851
28.4112
28.4138
28.3847
28.4549
28.3825
28.4549
28.3851
34.2738
34.1824
34.1116
34.0802
34.0154
33.9822
33.9954
33.9671
33.9631
33.9806
33.9013
33.9666
33.8907
33.8894
33.7710
33.9077
33.9129
33.7348
33.5583
33.3151
33.1327
33.4624
34.0036
34.0743
34.0141
34.0114
34.0959
34.0114
34.0581
34.0108
34.0624
34.0121
33.9780
34.0147
34.0777
34.2541
31.5905
34.0546
34.0547
33.8302
33.8299
33.8296
34.2158
32.9179
33.3361
32.8107
32.9182
32.9181
33.4253
33.2472
33.1418
32.8913
33.3334
33.1565
33.1007
32.8453
32.3771
32.6969
32.6014
32.2209
32.3928
32.0532
31.7977
31.0610
31.0836
31.1011
31.4459
27.6766
28.7104
28.7104
28.3445
28.6385
28.4073
28.4934
28.6386
28.6574
28.3063
28.7106
28.3446
28.3447
28.3441
28.3444
28.3041
28.3447
28.3447
28.3447
28.3115
28.3417
28.3447
28.3448
28.2689
28.2729
28.1808
27.5865
27.6106
27.5809
27.5709
27.5970
27.5822
27.5821
27.3732
27.3763
27.3649
27.2722
27.3588
27.3142
27.3348
27.3998
27.4429
27.7184
27.2516
27.2313
26.9597
27.1765
27.6998
27.7330
27.2616
27.2495
27.2544
27.2495
27.6114
27.3315
27.2530
27.3278
27.2443
27.2561
27.6350
27.3590
27.3281
27.2498
27.3279
27.2496
26.7072
26.7251
27.2565
27.2400
27.2680
27.2539
27.2488
26.7340
26.7139
27.2484
27.2489
27.2514
27.2549
26.7342