Története napidíjak SRD /CYP óta vasárnap, 15 november 2015.
A maximális született
1 suriname-i dollár = 0.166538 Ciprusi font
A minimum az
1 suriname-i dollár = 0.013582 Ciprusi font
Date | SRD/CYP |
---|---|
0.016394 | |
0.016081 | |
0.015942 | |
0.015807 | |
0.015441 | |
0.015534 | |
0.015412 | |
0.015294 | |
0.015142 | |
0.015329 | |
0.015268 | |
0.015025 | |
0.014926 | |
0.014918 | |
0.014691 | |
0.014765 | |
0.014511 | |
0.014597 | |
0.014432 | |
0.014376 | |
0.014295 | |
0.014504 | |
0.014363 | |
0.014070 | |
0.014056 | |
0.014364 | |
0.014318 | |
0.014511 | |
0.014434 | |
0.014568 | |
0.014538 | |
0.014616 | |
0.014452 | |
0.014312 | |
0.014156 | |
0.014052 | |
0.014122 | |
0.014028 | |
0.014026 | |
0.013847 | |
0.013780 | |
0.013766 | |
0.013802 | |
0.014067 | |
0.014436 | |
0.014255 | |
0.014233 | |
0.014463 | |
0.014639 | |
0.014655 | |
0.014514 | |
0.014480 | |
0.014210 | |
0.014303 | |
0.014194 | |
0.014480 | |
0.016069 | |
0.016321 | |
0.016276 | |
0.016417 | |
0.016859 | |
0.016885 | |
0.016829 | |
0.016731 | |
0.017062 | |
0.017146 | |
0.017335 | |
0.017386 | |
0.017400 | |
0.017576 | |
0.017444 | |
0.018119 | |
0.018562 | |
0.018845 | |
0.019670 | |
0.020320 | |
0.020760 | |
0.020846 | |
0.021835 | |
0.020729 | |
0.022151 | |
0.020880 | |
0.021578 | |
0.022793 | |
0.023582 | |
0.024062 | |
0.023791 | |
0.024315 | |
0.023442 | |
0.024065 | |
0.025498 | |
0.025926 | |
0.025138 | |
0.024947 | |
0.025435 | |
0.025740 | |
0.025343 | |
0.025779 | |
0.026055 | |
0.026707 | |
0.026503 | |
0.026747 | |
0.026350 | |
0.025651 | |
0.025959 | |
0.026181 | |
0.025512 | |
0.024997 | |
0.025497 | |
0.024782 | |
0.024962 | |
0.024498 | |
0.024117 | |
0.024312 | |
0.024525 | |
0.026620 | |
0.024110 | |
0.024078 | |
0.024088 | |
0.024089 | |
0.024206 | |
0.023919 | |
0.023501 | |
0.023464 | |
0.023479 | |
0.023520 | |
0.023666 | |
0.023528 | |
0.023551 | |
0.023294 | |
0.023190 | |
0.023066 | |
0.023298 | |
0.023281 | |
0.023155 | |
0.023269 | |
0.023024 | |
0.023338 | |
0.023298 | |
0.023480 | |
0.023599 | |
0.023528 | |
0.022943 | |
0.022968 | |
0.033919 | |
0.033804 | |
0.033854 | |
0.034012 | |
0.034060 | |
0.034292 | |
0.034232 | |
0.034336 | |
0.034714 | |
0.034992 | |
0.035136 | |
0.034655 | |
0.034892 | |
0.034319 | |
0.033994 | |
0.034083 | |
0.034313 | |
0.034265 | |
0.034053 | |
0.034237 | |
0.034005 | |
0.033748 | |
0.033834 | |
0.033790 | |
0.034036 | |
0.034146 | |
0.034639 | |
0.034917 | |
0.034864 | |
0.034971 | |
0.035520 | |
0.035015 | |
0.035137 | |
0.035004 | |
0.035075 | |
0.035407 | |
0.066714 | |
0.066121 | |
0.066398 | |
0.065743 | |
0.066541 | |
0.066087 | |
0.066867 | |
0.066730 | |
0.066677 | |
0.068499 | |
0.069173 | |
0.069359 | |
0.069776 | |
0.069585 | |
0.069206 | |
0.069423 | |
0.070537 | |
0.071985 | |
0.071903 | |
0.072599 | |
0.071976 | |
0.072497 | |
0.072225 | |
0.071864 | |
0.072670 | |
0.071155 | |
0.072907 | |
0.070295 | |
0.068842 | |
0.070421 | |
0.072333 | |
0.072405 | |
0.071929 | |
0.070936 | |
0.071216 | |
0.070721 | |
0.070479 | |
0.070102 | |
0.070059 | |
0.070750 | |
0.070472 | |
0.070932 | |
0.070849 | |
0.071273 | |
0.070868 | |
0.071117 | |
0.070521 | |
0.070705 | |
0.070371 | |
0.071174 | |
0.071521 | |
0.072000 | |
0.071380 | |
0.071321 | |
0.071037 | |
0.071579 | |
0.070690 | |
0.070817 | |
0.069969 | |
0.069805 | |
0.070431 | |
0.070040 | |
0.069696 | |
0.069974 | |
0.069525 | |
0.068843 | |
0.069921 | |
0.069334 | |
0.069778 | |
0.070108 | |
0.070272 | |
0.069867 | |
0.070061 | |
0.070165 | |
0.069704 | |
0.069420 | |
0.069720 | |
0.070036 | |
0.069354 | |
0.069226 | |
0.069701 | |
0.069224 | |
0.069051 | |
0.069376 | |
0.069579 | |
0.068627 | |
0.068660 | |
0.069029 | |
0.068400 | |
0.068368 | |
0.068290 | |
0.068830 | |
0.069141 | |
0.069105 | |
0.069115 | |
0.069245 | |
0.068505 | |
0.069909 | |
0.068796 | |
0.068975 | |
0.068450 | |
0.067751 | |
0.068275 | |
0.067786 | |
0.066774 | |
0.067253 | |
0.067688 | |
0.067567 | |
0.067164 | |
0.068288 | |
0.068834 | |
0.067892 | |
0.067031 | |
0.067110 | |
0.067020 | |
0.066751 | |
0.067319 | |
0.066978 | |
0.067388 | |
0.066570 | |
0.066983 | |
0.067407 | |
0.066474 | |
0.065685 | |
0.065679 | |
0.064867 | |
0.064189 | |
0.063284 | |
0.063605 | |
0.063751 | |
0.062912 | |
0.063527 | |
0.063516 | |
0.063636 | |
0.063200 | |
0.063711 | |
0.063375 | |
0.063299 | |
0.064029 | |
0.063974 | |
0.065560 | |
0.065338 | |
0.066105 | |
0.066596 | |
0.066641 | |
0.066213 | |
0.066010 | |
0.066949 | |
0.067362 | |
0.066849 | |
0.066614 | |
0.066928 | |
0.067071 | |
0.066369 | |
0.065791 | |
0.065803 | |
0.066163 | |
0.065769 | |
0.066620 | |
0.066822 | |
0.066686 | |
0.066389 | |
0.067427 | |
0.068216 | |
0.068588 | |
0.068641 | |
0.069619 | |
0.069859 | |
0.069527 | |
0.069158 | |
0.069767 | |
0.069095 | |
0.071130 | |
0.071856 | |
0.071484 | |
0.071763 | |
0.073309 | |
0.073533 | |
0.073021 | |
0.071814 | |
0.072631 | |
0.073240 | |
0.073824 | |
0.073672 | |
0.073493 | |
0.073727 | |
0.072671 | |
0.073580 | |
0.073097 | |
0.074366 | |
0.074657 | |
0.075771 | |
0.076002 | |
0.076618 | |
0.074908 | |
0.074249 | |
0.076018 | |
0.076025 | |
0.075298 | |
0.074164 | |
0.076487 | |
0.077631 | |
0.074885 | |
0.071077 | |
0.068555 | |
0.067340 | |
0.068671 | |
0.070165 | |
0.074320 | |
0.070944 | |
0.072171 | |
0.072844 | |
0.073964 | |
0.074213 | |
0.074839 | |
0.074977 | |
0.074641 | |
0.074328 | |
0.075509 | |
0.073724 | |
0.079657 | |
0.080167 | |
0.083519 | |
0.085309 | |
0.085525 | |
0.092356 | |
0.092576 | |
0.092483 | |
0.092332 | |
0.097717 | |
0.108692 | |
0.130975 | |
0.130587 | |
0.131847 | |
0.133451 | |
0.133478 | |
0.131798 | |
0.130326 | |
0.131744 | |
0.134528 | |
0.135564 | |
0.134063 | |
0.134364 | |
0.134515 | |
0.135101 | |
0.136124 | |
0.134638 | |
0.143210 | |
0.145110 | |
0.155938 | |
0.165847 |