History of daily rates SRD /CYP since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese dollar = 0.166538 Cypriot pound
the minimum on
1 Surinamese dollar = 0.013582 Cypriot pound
Price history of CYP / SRD
Date | SRD/CYP |
| 0.016081 |
| 0.015942 |
| 0.015807 |
| 0.015441 |
| 0.015534 |
| 0.015412 |
| 0.015294 |
| 0.015142 |
| 0.015329 |
| 0.015268 |
| 0.015025 |
| 0.014926 |
| 0.014918 |
| 0.014691 |
| 0.014765 |
| 0.014511 |
| 0.014597 |
| 0.014432 |
| 0.014376 |
| 0.014295 |
| 0.014504 |
| 0.014363 |
| 0.014070 |
| 0.014056 |
| 0.014364 |
| 0.014318 |
| 0.014511 |
| 0.014434 |
| 0.014568 |
| 0.014538 |
| 0.014616 |
| 0.014452 |
| 0.014312 |
| 0.014156 |
| 0.014052 |
| 0.014122 |
| 0.014028 |
| 0.014026 |
| 0.013847 |
| 0.013780 |
| 0.013766 |
| 0.013802 |
| 0.014067 |
| 0.014436 |
| 0.014255 |
| 0.014233 |
| 0.014463 |
| 0.014639 |
| 0.014655 |
| 0.014514 |
| 0.014480 |
| 0.014210 |
| 0.014303 |
| 0.014194 |
| 0.014480 |
| 0.016069 |
| 0.016321 |
| 0.016276 |
| 0.016417 |
| 0.016859 |
| 0.016885 |
| 0.016829 |
| 0.016731 |
| 0.017062 |
| 0.017146 |
| 0.017335 |
| 0.017386 |
| 0.017400 |
| 0.017576 |
| 0.017444 |
| 0.018119 |
| 0.018562 |
| 0.018845 |
| 0.019670 |
| 0.020320 |
| 0.020760 |
| 0.020846 |
| 0.021835 |
| 0.020729 |
| 0.022151 |
| 0.020880 |
| 0.021578 |
| 0.022793 |
| 0.023582 |
| 0.024062 |
| 0.023791 |
| 0.024315 |
| 0.023442 |
| 0.024065 |
| 0.025498 |
| 0.025926 |
| 0.025138 |
| 0.024947 |
| 0.025435 |
| 0.025740 |
| 0.025343 |
| 0.025779 |
| 0.026055 |
| 0.026707 |
| 0.026503 |
| 0.026747 |
| 0.026350 |
| 0.025651 |
| 0.025959 |
| 0.026181 |
| 0.025512 |
| 0.024997 |
| 0.025497 |
| 0.024782 |
| 0.024962 |
| 0.024498 |
| 0.024117 |
| 0.024312 |
| 0.024525 |
| 0.026620 |
| 0.024110 |
| 0.024078 |
| 0.024088 |
| 0.024089 |
| 0.024206 |
| 0.023919 |
| 0.023501 |
| 0.023464 |
| 0.023479 |
| 0.023520 |
| 0.023666 |
| 0.023528 |
| 0.023551 |
| 0.023294 |
| 0.023190 |
| 0.023066 |
| 0.023298 |
| 0.023281 |
| 0.023155 |
| 0.023269 |
| 0.023024 |
| 0.023338 |
| 0.023298 |
| 0.023480 |
| 0.023599 |
| 0.023528 |
| 0.022943 |
| 0.022968 |
| 0.033919 |
| 0.033804 |
| 0.033854 |
| 0.034012 |
| 0.034060 |
| 0.034292 |
| 0.034232 |
| 0.034336 |
| 0.034714 |
| 0.034992 |
| 0.035136 |
| 0.034655 |
| 0.034892 |
| 0.034319 |
| 0.033994 |
| 0.034083 |
| 0.034313 |
| 0.034265 |
| 0.034053 |
| 0.034237 |
| 0.034005 |
| 0.033748 |
| 0.033834 |
| 0.033790 |
| 0.034036 |
| 0.034146 |
| 0.034639 |
| 0.034917 |
| 0.034864 |
| 0.034971 |
| 0.035520 |
| 0.035015 |
| 0.035137 |
| 0.035004 |
| 0.035075 |
| 0.035407 |
| 0.066714 |
| 0.066121 |
| 0.066398 |
| 0.065743 |
| 0.066541 |
| 0.066087 |
| 0.066867 |
| 0.066730 |
| 0.066677 |
| 0.068499 |
| 0.069173 |
| 0.069359 |
| 0.069776 |
| 0.069585 |
| 0.069206 |
| 0.069423 |
| 0.070537 |
| 0.071985 |
| 0.071903 |
| 0.072599 |
| 0.071976 |
| 0.072497 |
| 0.072225 |
| 0.071864 |
| 0.072670 |
| 0.071155 |
| 0.072907 |
| 0.070295 |
| 0.068842 |
| 0.070421 |
| 0.072333 |
| 0.072405 |
| 0.071929 |
| 0.070936 |
| 0.071216 |
| 0.070721 |
| 0.070479 |
| 0.070102 |
| 0.070059 |
| 0.070750 |
| 0.070472 |
| 0.070932 |
| 0.070849 |
| 0.071273 |
| 0.070868 |
| 0.071117 |
| 0.070521 |
| 0.070705 |
| 0.070371 |
| 0.071174 |
| 0.071521 |
| 0.072000 |
| 0.071380 |
| 0.071321 |
| 0.071037 |
| 0.071579 |
| 0.070690 |
| 0.070817 |
| 0.069969 |
| 0.069805 |
| 0.070431 |
| 0.070040 |
| 0.069696 |
| 0.069974 |
| 0.069525 |
| 0.068843 |
| 0.069921 |
| 0.069334 |
| 0.069778 |
| 0.070108 |
| 0.070272 |
| 0.069867 |
| 0.070061 |
| 0.070165 |
| 0.069704 |
| 0.069420 |
| 0.069720 |
| 0.070036 |
| 0.069354 |
| 0.069226 |
| 0.069701 |
| 0.069224 |
| 0.069051 |
| 0.069376 |
| 0.069579 |
| 0.068627 |
| 0.068660 |
| 0.069029 |
| 0.068400 |
| 0.068368 |
| 0.068290 |
| 0.068830 |
| 0.069141 |
| 0.069105 |
| 0.069115 |
| 0.069245 |
| 0.068505 |
| 0.069909 |
| 0.068796 |
| 0.068975 |
| 0.068450 |
| 0.067751 |
| 0.068275 |
| 0.067786 |
| 0.066774 |
| 0.067253 |
| 0.067688 |
| 0.067567 |
| 0.067164 |
| 0.068288 |
| 0.068834 |
| 0.067892 |
| 0.067031 |
| 0.067110 |
| 0.067020 |
| 0.066751 |
| 0.067319 |
| 0.066978 |
| 0.067388 |
| 0.066570 |
| 0.066983 |
| 0.067407 |
| 0.066474 |
| 0.065685 |
| 0.065679 |
| 0.064867 |
| 0.064189 |
| 0.063284 |
| 0.063605 |
| 0.063751 |
| 0.062912 |
| 0.063527 |
| 0.063516 |
| 0.063636 |
| 0.063200 |
| 0.063711 |
| 0.063375 |
| 0.063299 |
| 0.064029 |
| 0.063974 |
| 0.065560 |
| 0.065338 |
| 0.066105 |
| 0.066596 |
| 0.066641 |
| 0.066213 |
| 0.066010 |
| 0.066949 |
| 0.067362 |
| 0.066849 |
| 0.066614 |
| 0.066928 |
| 0.067071 |
| 0.066369 |
| 0.065791 |
| 0.065803 |
| 0.066163 |
| 0.065769 |
| 0.066620 |
| 0.066822 |
| 0.066686 |
| 0.066389 |
| 0.067427 |
| 0.068216 |
| 0.068588 |
| 0.068641 |
| 0.069619 |
| 0.069859 |
| 0.069527 |
| 0.069158 |
| 0.069767 |
| 0.069095 |
| 0.071130 |
| 0.071856 |
| 0.071484 |
| 0.071763 |
| 0.073309 |
| 0.073533 |
| 0.073021 |
| 0.071814 |
| 0.072631 |
| 0.073240 |
| 0.073824 |
| 0.073672 |
| 0.073493 |
| 0.073727 |
| 0.072671 |
| 0.073580 |
| 0.073097 |
| 0.074366 |
| 0.074657 |
| 0.075771 |
| 0.076002 |
| 0.076618 |
| 0.074908 |
| 0.074249 |
| 0.076018 |
| 0.076025 |
| 0.075298 |
| 0.074164 |
| 0.076487 |
| 0.077631 |
| 0.074885 |
| 0.071077 |
| 0.068555 |
| 0.067340 |
| 0.068671 |
| 0.070165 |
| 0.074320 |
| 0.070944 |
| 0.072171 |
| 0.072844 |
| 0.073964 |
| 0.074213 |
| 0.074839 |
| 0.074977 |
| 0.074641 |
| 0.074328 |
| 0.075509 |
| 0.073724 |
| 0.079657 |
| 0.080167 |
| 0.083519 |
| 0.085309 |
| 0.085525 |
| 0.092356 |
| 0.092576 |
| 0.092483 |
| 0.092332 |
| 0.097717 |
| 0.108692 |
| 0.130975 |
| 0.130587 |
| 0.131847 |
| 0.133451 |
| 0.133478 |
| 0.131798 |
| 0.130326 |
| 0.131744 |
| 0.134528 |
| 0.135564 |
| 0.134063 |
| 0.134364 |
| 0.134515 |
| 0.135101 |
| 0.136124 |
| 0.134638 |
| 0.143210 |
| 0.145110 |
| 0.155938 |
| 0.165847 |