Története napidíjak SRD /SDG óta péntek, 11 április 2008.
A maximális született
1 suriname-i dollár = 265.2960 szudáni font
A minimum az
1 suriname-i dollár = 0.7224 szudáni font
Date | SRD/SDG |
---|---|
17.2510 | |
17.0072 | |
16.8154 | |
16.7930 | |
17.1122 | |
17.1513 | |
16.6361 | |
16.5717 | |
17.0850 | |
17.0113 | |
16.6256 | |
16.5096 | |
16.4406 | |
16.3451 | |
16.4935 | |
16.3094 | |
16.4127 | |
16.3558 | |
16.2670 | |
16.0346 | |
16.0337 | |
15.9840 | |
15.8354 | |
14.3512 | |
15.7847 | |
15.7219 | |
15.8027 | |
15.8158 | |
15.7880 | |
15.8053 | |
15.7031 | |
15.7306 | |
15.7010 | |
15.6357 | |
15.5843 | |
15.7119 | |
15.6976 | |
15.7100 | |
15.6580 | |
15.5742 | |
15.6516 | |
15.9416 | |
15.8840 | |
16.1911 | |
15.9835 | |
15.9790 | |
15.9840 | |
16.0886 | |
16.0992 | |
16.1126 | |
16.1683 | |
16.0201 | |
16.0724 | |
15.6470 | |
16.2164 | |
17.5023 | |
17.6871 | |
17.3922 | |
17.5439 | |
18.0680 | |
18.1073 | |
18.1730 | |
17.9165 | |
18.3741 | |
18.0318 | |
18.0726 | |
18.1105 | |
17.9524 | |
18.0935 | |
17.8013 | |
18.2045 | |
18.5074 | |
18.9234 | |
19.1391 | |
19.6327 | |
19.9835 | |
19.9327 | |
20.6699 | |
20.1477 | |
21.0260 | |
20.6653 | |
21.5106 | |
22.3587 | |
23.2938 | |
23.2890 | |
23.5287 | |
24.1504 | |
18.7636 | |
19.1893 | |
20.1809 | |
20.3142 | |
20.4556 | |
20.5862 | |
20.8467 | |
20.9101 | |
21.0836 | |
21.6138 | |
21.3608 | |
21.6262 | |
21.6928 | |
21.4927 | |
21.5598 | |
21.6069 | |
21.7196 | |
21.7276 | |
21.7779 | |
21.4698 | |
21.8440 | |
21.4132 | |
21.1212 | |
20.8788 | |
20.5703 | |
20.5911 | |
20.7199 | |
22.5440 | |
20.3242 | |
20.3120 | |
20.3177 | |
20.3588 | |
10.4601 | |
20.3707 | |
20.4495 | |
20.4846 | |
20.5151 | |
20.5815 | |
20.6250 | |
20.5979 | |
20.7314 | |
20.5830 | |
20.6622 | |
20.7529 | |
20.8264 | |
20.8124 | |
20.8042 | |
20.8362 | |
20.8562 | |
20.9942 | |
20.9350 | |
21.2989 | |
21.6486 | |
21.5552 | |
20.5225 | |
20.6212 | |
30.2034 | |
29.6383 | |
29.1437 | |
28.8611 | |
28.6491 | |
27.4128 | |
26.9888 | |
26.9888 | |
26.9888 | |
26.8829 | |
26.9887 | |
26.8829 | |
26.8122 | |
26.8122 | |
26.7416 | |
3.9035 | |
3.9035 | |
3.9000 | |
3.9017 | |
3.9052 | |
3.9088 | |
3.9070 | |
3.9070 | |
3.9035 | |
3.8999 | |
3.9088 | |
3.9088 | |
3.9088 | |
3.9106 | |
3.9088 | |
3.9070 | |
3.9070 | |
3.9053 | |
3.9052 | |
3.9053 | |
3.9088 | |
3.9088 | |
7.4149 | |
7.4149 | |
7.4182 | |
7.4149 | |
7.4149 | |
7.4149 | |
7.4182 | |
7.4149 | |
7.4149 | |
7.4148 | |
7.4149 | |
7.4082 | |
7.4149 | |
7.4149 | |
7.4081 | |
7.4115 | |
7.4149 | |
7.4149 | |
7.4182 | |
7.4148 | |
7.4182 | |
7.4149 | |
7.4182 | |
7.4149 | |
7.4082 | |
7.4082 | |
7.4216 | |
7.4082 | |
7.4149 | |
7.3344 | |
7.1400 | |
6.9288 | |
6.7780 | |
6.5634 | |
6.0673 | |
6.0539 | |
6.0472 | |
6.0539 | |
6.0506 | |
6.0505 | |
6.0495 | |
6.0497 | |
6.0503 | |
6.0483 | |
6.0494 | |
6.0431 | |
6.0475 | |
6.0480 | |
6.0505 | |
6.0506 | |
6.0465 | |
6.0618 | |
6.0521 | |
6.0505 | |
6.0407 | |
6.0468 | |
6.0492 | |
6.0491 | |
6.0500 | |
6.0481 | |
6.0520 | |
6.0491 | |
6.0497 | |
6.0499 | |
6.0696 | |
6.0468 | |
6.0499 | |
6.0483 | |
6.0483 | |
6.0488 | |
6.0488 | |
6.0491 | |
6.0482 | |
6.0486 | |
6.3884 | |
6.3842 | |
6.3830 | |
6.3850 | |
6.3958 | |
6.3969 | |
6.3850 | |
6.3795 | |
6.3882 | |
6.3857 | |
6.3854 | |
6.3849 | |
6.3820 | |
6.3882 | |
6.3854 | |
6.3623 | |
6.3877 | |
6.3841 | |
6.3835 | |
6.3824 | |
6.3857 | |
6.3925 | |
6.4012 | |
6.3824 | |
6.3906 | |
6.3862 | |
6.3182 | |
6.3140 | |
2.4228 | |
2.4133 | |
2.4163 | |
2.4144 | |
2.4145 | |
2.4136 | |
2.4125 | |
2.4199 | |
2.4152 | |
2.4135 | |
2.4125 | |
2.4133 | |
2.4135 | |
2.4135 | |
2.4104 | |
2.4077 | |
2.4175 | |
2.4088 | |
2.4244 | |
2.4197 | |
2.4182 | |
2.4173 | |
2.4275 | |
2.4291 | |
2.4295 | |
2.4273 | |
2.4223 | |
2.4103 | |
2.4263 | |
2.4219 | |
2.4273 | |
2.4240 | |
2.4107 | |
2.4188 | |
2.4186 | |
1.7210 | |
0.9389 | |
0.9409 | |
0.9397 | |
0.9420 | |
0.9383 | |
0.8901 | |
0.8950 | |
0.8967 | |
0.8958 | |
0.8992 | |
0.8996 | |
0.8953 | |
0.8963 | |
0.8953 | |
0.8961 | |
0.8967 | |
0.8968 | |
0.8987 | |
0.8998 | |
0.8978 | |
0.9020 | |
0.8985 | |
0.8947 | |
0.8972 | |
0.8991 | |
0.8978 | |
0.8955 | |
0.8958 | |
0.8915 | |
0.8912 | |
0.8906 | |
0.8878 | |
0.8879 | |
0.8892 | |
0.8871 | |
0.8875 | |
0.8850 | |
0.8904 | |
0.8951 | |
0.8891 | |
0.8891 | |
0.8891 | |
0.8901 | |
0.8889 | |
0.8901 | |
0.8900 | |
0.8901 | |
0.8550 | |
0.8539 | |
0.8539 | |
0.8550 | |
0.8550 | |
0.8615 | |
0.8630 | |
0.8642 | |
0.8665 | |
0.8786 | |
0.8810 | |
0.8834 | |
0.8834 | |
0.8858 | |
0.8945 | |
0.8957 | |
0.8970 | |
0.9083 | |
0.9122 | |
0.9174 | |
0.8556 | |
0.8220 | |
0.7983 | |
0.7869 | |
0.7972 | |
0.8187 | |
0.8604 | |
0.8243 | |
0.8484 | |
0.8461 | |
0.8512 | |
0.8604 | |
0.8544 | |
0.8647 | |
0.8757 | |
0.8772 | |
0.8646 | |
0.8833 | |
0.9532 | |
0.9551 | |
0.9868 | |
1.0159 | |
1.0291 | |
1.1193 | |
1.1228 | |
1.1033 | |
1.1068 | |
1.1802 | |
1.3177 | |
1.5511 | |
1.5611 | |
1.5556 | |
1.5533 | |
1.5572 | |
1.5549 | |
1.5584 | |
1.5636 | |
1.5550 | |
1.5569 | |
1.5552 | |
1.5556 | |
1.5737 | |
1.5789 | |
1.5756 | |
1.5610 | |
1.6476 | |
1.6437 | |
1.7779 | |
1.9077 | |
1.8526 | |
1.8550 | |
1.8519 | |
1.8480 | |
1.8493 | |
1.8521 | |
1.8480 | |
1.8567 | |
1.8537 | |
1.8537 | |
1.8538 | |
1.8538 | |
1.8560 | |
1.8571 | |
1.8330 | |
1.8194 | |
1.8177 | |
1.8184 | |
1.8183 | |
1.8197 | |
1.8177 | |
1.8159 | |
1.8161 | |
1.7999 | |
1.7982 | |
1.7959 | |
1.7956 | |
1.8115 | |
1.8120 | |
1.8187 | |
1.7913 | |
1.8078 | |
1.8141 | |
1.7510 | |
1.8201 | |
1.8201 | |
1.8205 | |
1.8168 | |
1.8191 | |
1.7916 | |
1.7951 | |
1.8184 | |
1.8166 | |
1.7078 | |
1.7316 | |
1.7324 | |
1.7297 | |
1.7309 | |
1.7308 | |
1.7369 | |
1.7342 | |
1.7298 | |
1.7201 | |
1.7252 | |
1.7187 | |
1.7217 | |
1.7212 | |
1.7183 | |
1.7244 | |
1.7408 | |
1.7322 | |
1.7354 | |
1.7140 | |
1.7326 | |
1.7105 | |
1.7069 | |
1.7358 | |
1.7213 | |
1.7156 | |
1.7224 | |
1.7202 | |
1.7183 | |
1.7208 | |
1.7202 | |
1.7199 | |
1.7221 | |
1.7213 | |
1.7219 | |
1.7195 | |
1.7518 | |
1.7362 | |
1.7448 | |
1.7378 | |
1.7353 | |
1.7276 | |
1.7319 | |
1.7315 | |
1.7323 | |
1.7340 | |
1.7329 | |
1.7348 | |
1.7323 | |
1.7338 | |
1.7304 | |
1.7302 | |
1.7308 | |
1.7360 | |
1.7389 | |
1.7327 | |
1.7356 | |
1.7328 | |
1.7363 | |
1.3491 | |
1.3488 | |
1.3490 | |
1.3434 | |
1.3430 | |
1.3404 | |
1.3435 | |
1.3440 | |
1.3414 | |
1.3412 | |
1.3425 | |
1.3371 | |
1.3407 | |
1.3404 | |
1.3409 | |
1.3399 | |
1.3404 | |
1.3461 | |
1.3450 | |
1.3419 | |
1.3414 | |
1.3443 | |
1.3436 | |
1.3444 | |
1.3448 | |
1.3428 | |
1.3472 | |
1.3438 | |
1.3478 | |
1.3458 | |
1.3438 | |
1.3482 | |
1.3473 | |
1.3454 | |
1.3469 | |
1.3496 | |
1.3444 | |
1.3409 | |
1.3470 | |
1.3546 | |
1.3448 | |
1.3470 | |
1.3491 | |
1.3438 | |
1.3489 | |
1.3418 | |
1.3447 | |
1.3446 | |
1.3495 | |
1.3424 | |
1.3443 | |
1.3472 | |
1.3414 | |
1.3475 | |
1.3482 | |
1.3466 | |
1.3436 | |
1.3490 | |
1.3462 | |
1.3437 | |
1.3430 | |
1.3411 | |
1.3480 | |
1.3440 | |
1.3530 | |
1.3500 | |
1.3524 | |
1.3543 | |
1.3447 | |
1.3468 | |
1.3480 | |
1.0866 | |
1.2240 | |
0.8175 | |
0.8187 | |
0.8157 | |
0.8157 | |
0.8180 | |
0.8176 | |
0.8191 | |
0.8168 | |
0.8192 | |
0.8152 | |
0.8176 | |
0.8222 | |
0.8192 | |
0.8175 | |
0.8192 | |
0.8168 | |
0.8205 | |
0.8181 | |
0.8178 | |
0.8157 | |
0.8198 | |
0.8207 | |
0.8176 | |
0.8174 | |
0.8194 | |
0.8173 | |
0.8194 | |
0.8196 | |
0.8198 | |
0.8176 | |
0.8220 | |
0.8220 | |
0.8220 | |
0.8220 | |
0.8220 | |
0.8173 | |
0.8220 | |
0.8173 | |
0.8173 | |
0.8218 | |
0.8172 | |
0.8173 | |
0.8173 | |
0.8220 | |
0.8173 | |
0.8173 | |
0.8220 | |
0.8172 | |
0.8173 | |
0.8216 | |
0.8173 | |
0.8235 | |
0.8220 | |
0.8220 | |
0.8216 | |
0.8173 | |
0.8218 | |
0.8216 | |
0.8220 | |
0.8173 | |
0.8220 | |
0.8173 | |
0.8173 | |
0.8220 | |
0.8180 | |
0.8591 | |
0.8534 | |
0.8580 | |
0.8508 | |
0.8374 | |
0.8221 | |
0.8038 | |
0.7975 | |
0.7824 | |
0.7650 | |
0.9229 | |
0.9228 | |
0.9215 | |
0.9208 | |
0.9218 | |
0.9208 | |
0.8726 | |
0.9114 | |
0.8732 | |
0.8726 | |
0.8726 | |
0.8732 | |
0.8726 | |
0.8726 | |
0.8732 | |
0.8726 | |
0.8736 | |
0.8692 | |
0.8748 | |
0.8711 | |
0.8727 | |
0.8711 | |
0.8692 | |
0.8745 | |
0.8730 | |
0.8739 | |
0.8707 | |
0.8711 | |
0.8714 | |
0.8692 | |
0.8654 | |
0.8559 | |
0.8495 | |
0.8435 | |
0.8358 | |
0.8213 | |
0.7534 | |
0.7889 | |
0.8055 | |
0.8030 | |
0.8078 | |
0.8172 | |
0.8197 | |
0.8083 | |
0.8204 | |
0.8227 | |
0.8194 | |
0.8094 | |
0.8213 | |
0.8215 | |
0.8218 | |
0.8210 | |
0.8222 | |
0.8240 | |
0.8242 | |
0.8250 | |
0.8138 | |
0.8233 | |
0.8236 | |
0.8239 | |
0.8259 | |
0.8298 | |
0.8315 | |
0.8335 | |
0.8362 | |
0.8368 | |
0.8410 | |
0.8464 | |
0.8522 | |
0.8533 | |
0.8488 | |
0.8710 | |
0.8834 | |
0.8973 | |
0.9077 | |
0.9099 | |
0.9009 | |
0.8922 | |
0.8702 | |
0.8697 | |
0.8741 | |
0.8664 | |
0.8668 | |
0.8663 | |
0.8683 | |
0.8638 | |
0.8579 | |
0.8604 | |
0.8603 | |
0.8601 | |
0.8546 | |
0.8486 | |
0.8382 | |
0.8392 | |
0.8390 | |
0.8437 | |
0.8307 | |
0.8219 | |
0.8308 | |
0.8298 | |
0.8162 | |
0.8114 | |
0.8111 | |
0.8097 | |
0.8134 | |
0.8165 | |
0.8087 | |
0.7989 | |
0.7952 | |
0.8096 | |
0.7977 | |
0.8040 | |
0.7955 | |
0.7993 | |
0.8184 | |
0.8166 | |
0.8034 | |
0.8034 | |
0.7981 | |
0.7737 | |
0.7781 | |
0.7726 | |
0.7602 | |
0.7704 | |
0.7609 | |
0.7702 | |
0.7784 | |
0.7596 | |
0.7604 | |
0.7589 | |
0.7554 | |
0.7561 | |
0.7383 | |
0.7379 | |
0.7537 | |
0.7525 | |
0.7534 | |
0.7489 | |
0.7427 | |
0.7224 | |
0.7303 | |
0.7447 | |
0.7434 | |
0.7396 | |
0.7366 | |
0.7243 |