ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 265.2960 ปอนด์ซูดาน

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 0.7224 ปอนด์ซูดาน

ประวัติราคา SDG / SRD

Date SRD/SDG
16.0097
15.9434
15.9313
16.0157
16.0431
16.0057
16.0779
16.1059
16.1777
16.1306
16.0547
16.0322
16.0712
16.0485
16.0558
16.0394
16.0376
16.0969
15.9962
15.9423
15.9338
16.0001
15.9160
15.8408
15.8185
15.7771
15.7084
15.7564
15.7265
15.7259
15.6614
15.5789
15.5591
15.6094
15.6527
15.5763
15.5988
15.4766
15.0762
15.2319
15.5046
15.5757
15.9495
15.7080
15.3677
15.3520
15.5469
15.7075
15.9199
16.0519
16.2737
16.4251
16.3736
16.1401
16.1197
16.1167
15.4605
15.5004
16.1327
16.1208
16.3847
16.4753
16.5886
16.3202
16.2958
16.1518
16.4298
16.4298
16.4298
16.4223
16.6524
16.7643
16.8972
16.9527
17.0715
17.0914
17.1201
17.1201
17.1443
17.1223
17.1904
17.0522
17.1256
17.0857
17.0139
16.9891
16.9465
16.9891
17.1309
17.2320
17.6375
18.1093
18.7465
19.1071
19.5925
19.7631
20.2181
20.7264
20.7862
20.8901
20.9473
20.8702
20.9695
20.3095
19.9694
20.2415
19.9003
19.4886
19.5986
18.6818
18.5182
18.1793
18.6458
18.4546
18.5351
18.1311
17.2510
17.0072
16.8154
16.7930
17.1122
17.1513
16.6361
16.5717
17.0850
17.0113
16.6256
16.5096
16.4406
16.3451
16.4935
16.3094
16.4127
16.3558
16.2670
16.0346
16.0337
15.9840
15.8354
14.3512
15.7847
15.7219
15.8027
15.8158
15.7880
15.8053
15.7031
15.7306
15.7010
15.6357
15.5843
15.7119
15.6976
15.7100
15.6580
15.5742
15.6516
15.9416
15.8840
16.1911
15.9835
15.9790
15.9840
16.0886
16.0992
16.1126
16.1683
16.0201
16.0724
15.6470
16.2164
17.5023
17.6871
17.3922
17.5439
18.0680
18.1073
18.1730
17.9165
18.3741
18.0318
18.0726
18.1105
17.9524
18.0935
17.8013
18.2045
18.5074
18.9234
19.1391
19.6327
19.9835
19.9327
20.6699
20.1477
21.0260
20.6653
21.5106
22.3587
23.2938
23.2890
23.5287
24.1504
18.7636
19.1893
20.1809
20.3142
20.4556
20.5862
20.8467
20.9101
21.0836
21.6138
21.3608
21.6262
21.6928
21.4927
21.5598
21.6069
21.7196
21.7276
21.7779
21.4698
21.8440
21.4132
21.1212
20.8788
20.5703
20.5911
20.7199
22.5440
20.3242
20.3120
20.3177
20.3588
10.4601
20.3707
20.4495
20.4846
20.5151
20.5815
20.6250
20.5979
20.7314
20.5830
20.6622
20.7529
20.8264
20.8124
20.8042
20.8362
20.8562
20.9942
20.9350
21.2989
21.6486
21.5552
20.5225
20.6212
30.2034
29.6383
29.1437
28.8611
28.6491
27.4128
26.9888
26.9888
26.9888
26.8829
26.9887
26.8829
26.8122
26.8122
26.7416
3.9035
3.9035
3.9000
3.9017
3.9052
3.9088
3.9070
3.9070
3.9035
3.8999
3.9088
3.9088
3.9088
3.9106
3.9088
3.9070
3.9070
3.9053
3.9052
3.9053
3.9088
3.9088
7.4149
7.4149
7.4182
7.4149
7.4149
7.4149
7.4182
7.4149
7.4149
7.4148
7.4149
7.4082
7.4149
7.4149
7.4081
7.4115
7.4149
7.4149
7.4182
7.4148
7.4182
7.4149
7.4182
7.4149
7.4082
7.4082
7.4216
7.4082
7.4149
7.3344
7.1400
6.9288
6.7780
6.5634
6.0673
6.0539
6.0472
6.0539
6.0506
6.0505
6.0495
6.0497
6.0503
6.0483
6.0494
6.0431
6.0475
6.0480
6.0505
6.0506
6.0465
6.0618
6.0521
6.0505
6.0407
6.0468
6.0492
6.0491
6.0500
6.0481
6.0520
6.0491
6.0497
6.0499
6.0696
6.0468
6.0499
6.0483
6.0483
6.0488
6.0488
6.0491
6.0482
6.0486
6.3884
6.3842
6.3830
6.3850
6.3958
6.3969
6.3850
6.3795
6.3882
6.3857
6.3854
6.3849
6.3820
6.3882
6.3854
6.3623
6.3877
6.3841
6.3835
6.3824
6.3857
6.3925
6.4012
6.3824
6.3906
6.3862
6.3182
6.3140
2.4228
2.4133
2.4163
2.4144
2.4145
2.4136
2.4125
2.4199
2.4152
2.4135
2.4125
2.4133
2.4135
2.4135
2.4104
2.4077
2.4175
2.4088
2.4244
2.4197
2.4182
2.4173
2.4275
2.4291
2.4295
2.4273
2.4223
2.4103
2.4263
2.4219
2.4273
2.4240
2.4107
2.4188
2.4186
1.7210
0.9389
0.9409
0.9397
0.9420
0.9383
0.8901
0.8950
0.8967
0.8958
0.8992
0.8996
0.8953
0.8963
0.8953
0.8961
0.8967
0.8968
0.8987
0.8998
0.8978
0.9020
0.8985
0.8947
0.8972
0.8991
0.8978
0.8955
0.8958
0.8915
0.8912
0.8906
0.8878
0.8879
0.8892
0.8871
0.8875
0.8850
0.8904
0.8951
0.8891
0.8891
0.8891
0.8901
0.8889
0.8901
0.8900
0.8901
0.8550
0.8539
0.8539
0.8550
0.8550
0.8615
0.8630
0.8642
0.8665
0.8786
0.8810
0.8834
0.8834
0.8858
0.8945
0.8957
0.8970
0.9083
0.9122
0.9174
0.8556
0.8220
0.7983
0.7869
0.7972
0.8187
0.8604
0.8243
0.8484
0.8461
0.8512
0.8604
0.8544
0.8647
0.8757
0.8772
0.8646
0.8833
0.9532
0.9551
0.9868
1.0159
1.0291
1.1193
1.1228
1.1033
1.1068
1.1802
1.3177
1.5511
1.5611
1.5556
1.5533
1.5572
1.5549
1.5584
1.5636
1.5550
1.5569
1.5552
1.5556
1.5737
1.5789
1.5756
1.5610
1.6476
1.6437
1.7779
1.9077
1.8526
1.8550
1.8519
1.8480
1.8493
1.8521
1.8480
1.8567
1.8537
1.8537
1.8538
1.8538
1.8560
1.8571
1.8330
1.8194
1.8177
1.8184
1.8183
1.8197
1.8177
1.8159
1.8161
1.7999
1.7982
1.7959
1.7956
1.8115
1.8120
1.8187
1.7913
1.8078
1.8141
1.7510
1.8201
1.8201
1.8205
1.8168
1.8191
1.7916
1.7951
1.8184
1.8166
1.7078
1.7316
1.7324
1.7297
1.7309
1.7308
1.7369
1.7342
1.7298
1.7201
1.7252
1.7187
1.7217
1.7212
1.7183
1.7244
1.7408
1.7322
1.7354
1.7140
1.7326
1.7105
1.7069
1.7358
1.7213
1.7156
1.7224
1.7202
1.7183
1.7208
1.7202
1.7199
1.7221
1.7213
1.7219
1.7195
1.7518
1.7362
1.7448
1.7378
1.7353
1.7276
1.7319
1.7315
1.7323
1.7340
1.7329
1.7348
1.7323
1.7338
1.7304
1.7302
1.7308
1.7360
1.7389
1.7327
1.7356
1.7328
1.7363
1.3491
1.3488
1.3490
1.3434
1.3430
1.3404
1.3435
1.3440
1.3414
1.3412
1.3425
1.3371
1.3407
1.3404
1.3409
1.3399
1.3404
1.3461
1.3450
1.3419
1.3414
1.3443
1.3436
1.3444
1.3448
1.3428
1.3472
1.3438
1.3478
1.3458
1.3438
1.3482
1.3473
1.3454
1.3469
1.3496
1.3444
1.3409
1.3470
1.3546
1.3448
1.3470
1.3491
1.3438
1.3489
1.3418
1.3447
1.3446
1.3495
1.3424
1.3443
1.3472
1.3414
1.3475
1.3482
1.3466
1.3436
1.3490
1.3462
1.3437
1.3430
1.3411
1.3480
1.3440
1.3530
1.3500
1.3524
1.3543
1.3447
1.3468
1.3480
1.0866
1.2240
0.8175
0.8187
0.8157
0.8157
0.8180
0.8176
0.8191
0.8168
0.8192
0.8152
0.8176
0.8222
0.8192
0.8175
0.8192
0.8168
0.8205
0.8181
0.8178
0.8157
0.8198
0.8207
0.8176
0.8174
0.8194
0.8173
0.8194
0.8196
0.8198
0.8176
0.8220
0.8220
0.8220
0.8220
0.8220
0.8173
0.8220
0.8173
0.8173
0.8218
0.8172
0.8173
0.8173
0.8220
0.8173
0.8173
0.8220
0.8172
0.8173
0.8216
0.8173
0.8235
0.8220
0.8220
0.8216
0.8173
0.8218
0.8216
0.8220
0.8173
0.8220
0.8173
0.8173
0.8220
0.8180
0.8591
0.8534
0.8580
0.8508
0.8374
0.8221
0.8038
0.7975
0.7824
0.7650
0.9229
0.9228
0.9215
0.9208
0.9218
0.9208
0.8726
0.9114
0.8732
0.8726
0.8726
0.8732
0.8726
0.8726
0.8732
0.8726
0.8736
0.8692
0.8748
0.8711
0.8727
0.8711
0.8692
0.8745
0.8730
0.8739
0.8707
0.8711
0.8714
0.8692
0.8654
0.8559
0.8495
0.8435
0.8358
0.8213
0.7534
0.7889
0.8055
0.8030
0.8078
0.8172
0.8197
0.8083
0.8204
0.8227
0.8194
0.8094
0.8213
0.8215
0.8218
0.8210
0.8222
0.8240
0.8242
0.8250
0.8138
0.8233
0.8236
0.8239
0.8259
0.8298
0.8315
0.8335
0.8362
0.8368
0.8410
0.8464
0.8522
0.8533
0.8488
0.8710
0.8834
0.8973
0.9077
0.9099
0.9009
0.8922
0.8702
0.8697
0.8741
0.8664
0.8668
0.8663
0.8683
0.8638
0.8579
0.8604
0.8603
0.8601
0.8546
0.8486
0.8382
0.8392
0.8390
0.8437
0.8307
0.8219
0.8308
0.8298
0.8162
0.8114
0.8111
0.8097
0.8134
0.8165
0.8087
0.7989
0.7952
0.8096
0.7977
0.8040
0.7955
0.7993
0.8184
0.8166
0.8034
0.8034
0.7981
0.7737
0.7781
0.7726
0.7602
0.7704
0.7609
0.7702
0.7784
0.7596
0.7604
0.7589
0.7554
0.7561
0.7383
0.7379
0.7537
0.7525
0.7534
0.7489
0.7427
0.7224
0.7303
0.7447
0.7434
0.7396
0.7366
0.7243