Története napidíjak SRD /TND óta péntek, 11 április 2008.
A maximális született
1 suriname-i dollár = 0.61991 tunéziai dínár
A minimum az
1 suriname-i dollár = 0.07877 tunéziai dínár
Date | SRD/TND |
---|---|
0.09255 | |
0.09157 | |
0.08931 | |
0.08934 | |
0.08904 | |
0.08898 | |
0.08820 | |
0.08757 | |
0.08859 | |
0.08831 | |
0.08682 | |
0.08595 | |
0.08593 | |
0.08488 | |
0.08534 | |
0.08395 | |
0.08449 | |
0.08339 | |
0.08343 | |
0.08180 | |
0.08350 | |
0.08279 | |
0.08180 | |
0.08163 | |
0.08282 | |
0.08252 | |
0.08357 | |
0.08332 | |
0.08344 | |
0.08346 | |
0.08323 | |
0.08282 | |
0.08240 | |
0.08103 | |
0.08015 | |
0.08080 | |
0.08117 | |
0.08075 | |
0.08040 | |
0.07976 | |
0.07900 | |
0.08063 | |
0.08146 | |
0.08300 | |
0.08223 | |
0.08197 | |
0.08261 | |
0.08338 | |
0.08303 | |
0.08288 | |
0.08246 | |
0.08095 | |
0.08164 | |
0.08132 | |
0.08473 | |
0.09141 | |
0.09287 | |
0.09297 | |
0.09290 | |
0.09618 | |
0.09598 | |
0.09515 | |
0.09619 | |
0.09697 | |
0.09854 | |
0.09830 | |
0.09875 | |
0.09958 | |
0.10156 | |
0.10013 | |
0.10364 | |
0.10578 | |
0.10679 | |
0.10908 | |
0.11112 | |
0.11359 | |
0.11421 | |
0.11875 | |
0.11350 | |
0.11951 | |
0.11440 | |
0.11867 | |
0.12454 | |
0.12895 | |
0.13015 | |
0.13016 | |
0.13289 | |
0.12831 | |
0.13074 | |
0.13837 | |
0.13752 | |
0.13813 | |
0.13862 | |
0.14202 | |
0.14133 | |
0.14047 | |
0.14397 | |
0.14428 | |
0.14564 | |
0.14628 | |
0.14716 | |
0.14578 | |
0.14246 | |
0.14306 | |
0.14368 | |
0.14233 | |
0.13945 | |
0.14179 | |
0.13853 | |
0.13918 | |
0.13767 | |
0.13565 | |
0.13574 | |
0.13663 | |
0.14784 | |
0.13370 | |
0.13355 | |
0.13410 | |
0.13380 | |
0.13213 | |
0.13158 | |
0.13179 | |
0.13079 | |
0.13133 | |
0.13161 | |
0.13228 | |
0.13183 | |
0.13208 | |
0.13108 | |
0.13055 | |
0.13044 | |
0.13085 | |
0.13095 | |
0.12950 | |
0.12981 | |
0.13032 | |
0.13152 | |
0.13120 | |
0.13255 | |
0.13259 | |
0.13295 | |
0.12918 | |
0.13065 | |
0.19263 | |
0.19256 | |
0.19235 | |
0.19309 | |
0.19260 | |
0.19387 | |
0.19327 | |
0.19404 | |
0.19390 | |
0.19751 | |
0.19634 | |
0.19327 | |
0.19438 | |
0.19475 | |
0.19357 | |
0.19249 | |
0.19164 | |
0.19132 | |
0.19076 | |
0.19094 | |
0.19178 | |
0.19079 | |
0.18984 | |
0.19041 | |
0.19005 | |
0.19108 | |
0.19104 | |
0.19316 | |
0.19422 | |
0.19447 | |
0.19390 | |
0.19563 | |
0.19390 | |
0.19456 | |
0.19447 | |
0.19362 | |
0.19588 | |
0.37041 | |
0.36785 | |
0.36736 | |
0.36586 | |
0.36628 | |
0.37523 | |
0.36927 | |
0.36615 | |
0.37121 | |
0.37738 | |
0.38060 | |
0.38140 | |
0.38402 | |
0.38167 | |
0.38247 | |
0.38264 | |
0.38398 | |
0.38868 | |
0.38791 | |
0.38992 | |
0.38650 | |
0.38837 | |
0.38898 | |
0.38868 | |
0.39169 | |
0.38382 | |
0.38998 | |
0.38295 | |
0.37510 | |
0.37798 | |
0.38405 | |
0.38382 | |
0.38147 | |
0.37812 | |
0.37979 | |
0.37845 | |
0.37704 | |
0.37302 | |
0.37557 | |
0.37999 | |
0.38214 | |
0.38221 | |
0.38100 | |
0.38160 | |
0.38113 | |
0.38221 | |
0.37986 | |
0.38046 | |
0.37852 | |
0.38030 | |
0.38114 | |
0.38390 | |
0.38360 | |
0.38402 | |
0.38385 | |
0.38587 | |
0.38328 | |
0.38455 | |
0.38140 | |
0.38315 | |
0.38512 | |
0.38398 | |
0.38488 | |
0.38737 | |
0.38553 | |
0.38768 | |
0.39706 | |
0.39534 | |
0.40046 | |
0.40242 | |
0.40302 | |
0.40094 | |
0.40372 | |
0.40511 | |
0.40275 | |
0.40306 | |
0.40490 | |
0.40565 | |
0.40394 | |
0.40450 | |
0.40778 | |
0.40819 | |
0.40924 | |
0.40033 | |
0.40107 | |
0.39823 | |
0.39672 | |
0.39783 | |
0.39639 | |
0.39690 | |
0.39630 | |
0.39362 | |
0.39415 | |
0.39910 | |
0.39203 | |
0.39134 | |
0.38951 | |
0.39195 | |
0.38756 | |
0.38485 | |
0.38336 | |
0.38328 | |
0.37920 | |
0.37698 | |
0.37181 | |
0.37387 | |
0.37389 | |
0.37333 | |
0.36740 | |
0.36947 | |
0.37070 | |
0.36775 | |
0.36114 | |
0.35421 | |
0.35241 | |
0.35096 | |
0.35087 | |
0.34764 | |
0.34695 | |
0.34364 | |
0.34442 | |
0.34247 | |
0.33801 | |
0.33645 | |
0.33804 | |
0.32726 | |
0.32424 | |
0.32015 | |
0.32325 | |
0.32089 | |
0.31777 | |
0.32031 | |
0.32021 | |
0.31959 | |
0.32361 | |
0.32177 | |
0.32331 | |
0.31972 | |
0.31947 | |
0.32680 | |
0.33016 | |
0.33690 | |
0.32924 | |
0.33260 | |
0.33355 | |
0.33781 | |
0.33382 | |
0.33526 | |
0.33761 | |
0.33891 | |
0.33618 | |
0.33539 | |
0.33386 | |
0.33218 | |
0.33315 | |
0.33443 | |
0.33051 | |
0.32850 | |
0.32971 | |
0.32911 | |
0.32623 | |
0.32269 | |
0.32337 | |
0.32222 | |
0.31884 | |
0.32822 | |
0.32712 | |
0.32581 | |
0.32536 | |
0.33090 | |
0.32809 | |
0.32840 | |
0.32539 | |
0.32329 | |
0.32276 | |
0.32005 | |
0.32243 | |
0.32111 | |
0.33224 | |
0.30894 | |
0.30537 | |
0.30977 | |
0.30446 | |
0.30476 | |
0.30627 | |
0.30602 | |
0.30475 | |
0.30424 | |
0.30491 | |
0.30344 | |
0.31104 | |
0.30886 | |
0.31308 | |
0.31401 | |
0.31291 | |
0.31367 | |
0.31532 | |
0.31291 | |
0.31243 | |
0.31794 | |
0.31562 | |
0.31600 | |
0.31304 | |
0.32282 | |
0.32591 | |
0.31551 | |
0.29888 | |
0.28873 | |
0.28430 | |
0.28960 | |
0.29653 | |
0.31228 | |
0.29922 | |
0.30515 | |
0.30657 | |
0.31083 | |
0.31284 | |
0.31500 | |
0.31403 | |
0.31142 | |
0.30974 | |
0.31113 | |
0.30749 | |
0.33033 | |
0.32760 | |
0.33286 | |
0.33923 | |
0.33709 | |
0.36171 | |
0.36273 | |
0.35863 | |
0.35843 | |
0.38323 | |
0.42562 | |
0.50637 | |
0.50348 | |
0.50710 | |
0.51096 | |
0.51028 | |
0.50604 | |
0.50187 | |
0.50649 | |
0.51103 | |
0.51302 | |
0.50850 | |
0.51048 | |
0.50822 | |
0.51177 | |
0.51182 | |
0.50794 | |
0.53985 | |
0.54076 | |
0.58114 | |
0.61799 | |
0.61605 | |
0.60688 | |
0.60559 | |
0.59483 | |
0.59351 | |
0.59795 | |
0.59493 | |
0.59801 | |
0.59430 | |
0.59825 | |
0.59563 | |
0.58157 | |
0.59682 | |
0.59692 | |
0.60062 | |
0.59514 | |
0.60401 | |
0.59718 | |
0.59830 | |
0.59179 | |
0.58731 | |
0.58987 | |
0.58989 | |
0.59375 | |
0.59094 | |
0.57941 | |
0.58139 | |
0.58251 | |
0.59258 | |
0.59637 | |
0.59543 | |
0.59198 | |
0.59372 | |
0.58141 | |
0.60000 | |
0.60301 | |
0.59417 | |
0.58994 | |
0.58769 | |
0.58061 | |
0.58038 | |
0.59197 | |
0.58194 | |
0.56705 | |
0.57170 | |
0.56697 | |
0.56751 | |
0.56254 | |
0.56551 | |
0.56071 | |
0.56127 | |
0.55752 | |
0.55534 | |
0.55131 | |
0.54503 | |
0.54204 | |
0.54400 | |
0.54455 | |
0.54215 | |
0.54392 | |
0.53801 | |
0.53736 | |
0.52404 | |
0.52763 | |
0.51570 | |
0.51465 | |
0.52184 | |
0.52011 | |
0.52021 | |
0.51642 | |
0.51157 | |
0.50751 | |
0.50609 | |
0.50195 | |
0.49547 | |
0.49389 | |
0.49271 | |
0.49072 | |
0.48827 | |
0.49299 | |
0.48729 | |
0.48650 | |
0.48406 | |
0.48457 | |
0.48058 | |
0.48003 | |
0.47850 | |
0.47720 | |
0.48119 | |
0.48176 | |
0.48241 | |
0.48572 | |
0.48845 | |
0.49349 | |
0.50197 | |
0.50319 | |
0.50327 | |
0.50012 | |
0.50225 | |
0.50834 | |
0.50714 | |
0.50942 | |
0.51038 | |
0.50699 | |
0.50778 | |
0.50411 | |
0.49609 | |
0.49891 | |
0.50172 | |
0.50135 | |
0.50204 | |
0.49916 | |
0.50086 | |
0.50354 | |
0.50261 | |
0.49965 | |
0.49941 | |
0.50170 | |
0.50321 | |
0.50479 | |
0.50609 | |
0.50729 | |
0.51118 | |
0.50441 | |
0.50068 | |
0.49447 | |
0.49560 | |
0.50002 | |
0.50486 | |
0.50448 | |
0.50584 | |
0.49477 | |
0.49024 | |
0.48966 | |
0.48741 | |
0.48507 | |
0.48729 | |
0.48312 | |
0.48115 | |
0.48154 | |
0.48455 | |
0.48094 | |
0.47474 | |
0.47472 | |
0.47111 | |
0.47186 | |
0.47626 | |
0.47214 | |
0.47697 | |
0.47322 | |
0.47364 | |
0.47552 | |
0.47977 | |
0.47891 | |
0.47914 | |
0.48561 | |
0.48657 | |
0.48228 | |
0.47927 | |
0.47691 | |
0.47784 | |
0.47740 | |
0.47998 | |
0.47834 | |
0.47453 | |
0.48181 | |
0.48827 | |
0.48806 | |
0.49313 | |
0.49230 | |
0.48899 | |
0.49303 | |
0.49696 | |
0.49579 | |
0.49809 | |
0.48588 | |
0.49151 | |
0.48483 | |
0.49103 | |
0.49244 | |
0.48990 | |
0.48118 | |
0.47880 | |
0.47513 | |
0.46890 | |
0.46844 | |
0.46743 | |
0.46653 | |
0.45786 | |
0.46016 | |
0.46172 | |
0.46300 | |
0.45926 | |
0.45844 | |
0.45666 | |
0.45844 | |
0.46221 | |
0.45899 | |
0.46225 | |
0.46826 | |
0.46403 | |
0.45993 | |
0.45600 | |
0.45705 | |
0.45249 | |
0.45135 | |
0.45186 | |
0.44556 | |
0.44270 | |
0.44085 | |
0.43126 | |
0.43360 | |
0.43487 | |
0.43611 | |
0.44491 | |
0.43821 | |
0.43500 | |
0.43507 | |
0.42673 | |
0.41453 | |
0.41828 | |
0.42158 | |
0.42255 | |
0.41758 | |
0.42357 | |
0.42554 | |
0.42935 | |
0.42040 | |
0.42578 | |
0.42450 | |
0.41933 | |
0.41763 | |
0.42588 | |
0.43197 | |
0.42484 | |
0.42384 | |
0.40863 | |
0.41508 | |
0.42349 | |
0.41995 | |
0.42592 | |
0.42449 | |
0.42180 | |
0.42732 | |
0.42670 | |
0.42931 | |
0.43249 | |
0.43656 | |
0.43496 | |
0.42985 | |
0.52311 | |
0.53064 | |
0.54173 | |
0.53089 | |
0.53592 | |
0.53684 | |
0.53164 | |
0.53139 | |
0.53469 | |
0.52129 | |
0.52216 | |
0.51476 | |
0.51346 | |
0.51205 | |
0.50975 | |
0.51310 | |
0.52253 | |
0.52732 | |
0.53895 | |
0.54549 | |
0.54552 | |
0.54850 | |
0.54537 | |
0.54275 | |
0.52952 | |
0.53665 | |
0.54026 | |
0.53886 | |
0.54824 | |
0.55095 | |
0.55795 | |
0.55396 | |
0.55690 | |
0.56361 | |
0.56953 | |
0.56595 | |
0.51086 | |
0.51970 | |
0.51968 | |
0.51166 | |
0.51121 | |
0.51122 | |
0.51725 | |
0.50794 | |
0.51363 | |
0.50847 | |
0.50797 | |
0.50798 | |
0.51354 | |
0.51197 | |
0.50878 | |
0.49992 | |
0.49278 | |
0.48662 | |
0.48306 | |
0.48674 | |
0.47979 | |
0.48678 | |
0.48048 | |
0.47672 | |
0.47175 | |
0.47290 | |
0.47311 | |
0.47160 | |
0.47768 | |
0.47261 | |
0.47417 | |
0.47530 | |
0.47929 | |
0.47694 | |
0.47297 | |
0.48066 | |
0.48598 | |
0.48686 | |
0.48620 | |
0.49057 | |
0.49006 | |
0.48688 | |
0.48356 | |
0.48210 | |
0.48757 | |
0.49111 | |
0.48817 | |
0.49553 | |
0.49571 | |
0.49636 | |
0.48848 | |
0.49248 | |
0.50355 | |
0.50047 | |
0.51161 | |
0.51423 | |
0.51529 | |
0.50889 | |
0.50394 | |
0.51311 | |
0.50418 | |
0.52121 | |
0.53190 | |
0.53098 | |
0.52290 | |
0.52268 | |
0.51390 | |
0.51991 | |
0.51040 | |
0.50664 | |
0.49432 | |
0.47857 | |
0.47093 | |
0.48587 | |
0.48832 | |
0.50481 | |
0.50640 | |
0.50345 | |
0.51677 | |
0.50831 | |
0.50070 | |
0.50419 | |
0.47634 | |
0.47014 | |
0.47623 | |
0.45480 | |
0.45130 | |
0.45914 | |
0.46101 | |
0.44968 | |
0.45127 | |
0.44732 | |
0.43997 | |
0.42820 | |
0.42502 | |
0.42342 | |
0.41404 | |
0.41842 | |
0.42416 | |
0.43107 | |
0.43034 | |
0.42403 | |
0.42709 | |
0.41470 | |
0.41781 | |
0.42963 | |
0.42899 | |
0.42318 | |
0.41896 | |
0.41102 |