Historique des taux quotidiens SRD /TND depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 0.61991 dinar tunisien
le minimum le
1 dollar surinamais = 0.07877 dinar tunisien
Historique des prix TND / SRD
Date | SRD/TND |
| 0.09157 |
| 0.08931 |
| 0.08934 |
| 0.08904 |
| 0.08898 |
| 0.08820 |
| 0.08757 |
| 0.08859 |
| 0.08831 |
| 0.08682 |
| 0.08595 |
| 0.08593 |
| 0.08488 |
| 0.08534 |
| 0.08395 |
| 0.08449 |
| 0.08339 |
| 0.08343 |
| 0.08180 |
| 0.08350 |
| 0.08279 |
| 0.08180 |
| 0.08163 |
| 0.08282 |
| 0.08252 |
| 0.08357 |
| 0.08332 |
| 0.08344 |
| 0.08346 |
| 0.08323 |
| 0.08282 |
| 0.08240 |
| 0.08103 |
| 0.08015 |
| 0.08080 |
| 0.08117 |
| 0.08075 |
| 0.08040 |
| 0.07976 |
| 0.07900 |
| 0.08063 |
| 0.08146 |
| 0.08300 |
| 0.08223 |
| 0.08197 |
| 0.08261 |
| 0.08338 |
| 0.08303 |
| 0.08288 |
| 0.08246 |
| 0.08095 |
| 0.08164 |
| 0.08132 |
| 0.08473 |
| 0.09141 |
| 0.09287 |
| 0.09297 |
| 0.09290 |
| 0.09618 |
| 0.09598 |
| 0.09515 |
| 0.09619 |
| 0.09697 |
| 0.09854 |
| 0.09830 |
| 0.09875 |
| 0.09958 |
| 0.10156 |
| 0.10013 |
| 0.10364 |
| 0.10578 |
| 0.10679 |
| 0.10908 |
| 0.11112 |
| 0.11359 |
| 0.11421 |
| 0.11875 |
| 0.11350 |
| 0.11951 |
| 0.11440 |
| 0.11867 |
| 0.12454 |
| 0.12895 |
| 0.13015 |
| 0.13016 |
| 0.13289 |
| 0.12831 |
| 0.13074 |
| 0.13837 |
| 0.13752 |
| 0.13813 |
| 0.13862 |
| 0.14202 |
| 0.14133 |
| 0.14047 |
| 0.14397 |
| 0.14428 |
| 0.14564 |
| 0.14628 |
| 0.14716 |
| 0.14578 |
| 0.14246 |
| 0.14306 |
| 0.14368 |
| 0.14233 |
| 0.13945 |
| 0.14179 |
| 0.13853 |
| 0.13918 |
| 0.13767 |
| 0.13565 |
| 0.13574 |
| 0.13663 |
| 0.14784 |
| 0.13370 |
| 0.13355 |
| 0.13410 |
| 0.13380 |
| 0.13213 |
| 0.13158 |
| 0.13179 |
| 0.13079 |
| 0.13133 |
| 0.13161 |
| 0.13228 |
| 0.13183 |
| 0.13208 |
| 0.13108 |
| 0.13055 |
| 0.13044 |
| 0.13085 |
| 0.13095 |
| 0.12950 |
| 0.12981 |
| 0.13032 |
| 0.13152 |
| 0.13120 |
| 0.13255 |
| 0.13259 |
| 0.13295 |
| 0.12918 |
| 0.13065 |
| 0.19263 |
| 0.19256 |
| 0.19235 |
| 0.19309 |
| 0.19260 |
| 0.19387 |
| 0.19327 |
| 0.19404 |
| 0.19390 |
| 0.19751 |
| 0.19634 |
| 0.19327 |
| 0.19438 |
| 0.19475 |
| 0.19357 |
| 0.19249 |
| 0.19164 |
| 0.19132 |
| 0.19076 |
| 0.19094 |
| 0.19178 |
| 0.19079 |
| 0.18984 |
| 0.19041 |
| 0.19005 |
| 0.19108 |
| 0.19104 |
| 0.19316 |
| 0.19422 |
| 0.19447 |
| 0.19390 |
| 0.19563 |
| 0.19390 |
| 0.19456 |
| 0.19447 |
| 0.19362 |
| 0.19588 |
| 0.37041 |
| 0.36785 |
| 0.36736 |
| 0.36586 |
| 0.36628 |
| 0.37523 |
| 0.36927 |
| 0.36615 |
| 0.37121 |
| 0.37738 |
| 0.38060 |
| 0.38140 |
| 0.38402 |
| 0.38167 |
| 0.38247 |
| 0.38264 |
| 0.38398 |
| 0.38868 |
| 0.38791 |
| 0.38992 |
| 0.38650 |
| 0.38837 |
| 0.38898 |
| 0.38868 |
| 0.39169 |
| 0.38382 |
| 0.38998 |
| 0.38295 |
| 0.37510 |
| 0.37798 |
| 0.38405 |
| 0.38382 |
| 0.38147 |
| 0.37812 |
| 0.37979 |
| 0.37845 |
| 0.37704 |
| 0.37302 |
| 0.37557 |
| 0.37999 |
| 0.38214 |
| 0.38221 |
| 0.38100 |
| 0.38160 |
| 0.38113 |
| 0.38221 |
| 0.37986 |
| 0.38046 |
| 0.37852 |
| 0.38030 |
| 0.38114 |
| 0.38390 |
| 0.38360 |
| 0.38402 |
| 0.38385 |
| 0.38587 |
| 0.38328 |
| 0.38455 |
| 0.38140 |
| 0.38315 |
| 0.38512 |
| 0.38398 |
| 0.38488 |
| 0.38737 |
| 0.38553 |
| 0.38768 |
| 0.39706 |
| 0.39534 |
| 0.40046 |
| 0.40242 |
| 0.40302 |
| 0.40094 |
| 0.40372 |
| 0.40511 |
| 0.40275 |
| 0.40306 |
| 0.40490 |
| 0.40565 |
| 0.40394 |
| 0.40450 |
| 0.40778 |
| 0.40819 |
| 0.40924 |
| 0.40033 |
| 0.40107 |
| 0.39823 |
| 0.39672 |
| 0.39783 |
| 0.39639 |
| 0.39690 |
| 0.39630 |
| 0.39362 |
| 0.39415 |
| 0.39910 |
| 0.39203 |
| 0.39134 |
| 0.38951 |
| 0.39195 |
| 0.38756 |
| 0.38485 |
| 0.38336 |
| 0.38328 |
| 0.37920 |
| 0.37698 |
| 0.37181 |
| 0.37387 |
| 0.37389 |
| 0.37333 |
| 0.36740 |
| 0.36947 |
| 0.37070 |
| 0.36775 |
| 0.36114 |
| 0.35421 |
| 0.35241 |
| 0.35096 |
| 0.35087 |
| 0.34764 |
| 0.34695 |
| 0.34364 |
| 0.34442 |
| 0.34247 |
| 0.33801 |
| 0.33645 |
| 0.33804 |
| 0.32726 |
| 0.32424 |
| 0.32015 |
| 0.32325 |
| 0.32089 |
| 0.31777 |
| 0.32031 |
| 0.32021 |
| 0.31959 |
| 0.32361 |
| 0.32177 |
| 0.32331 |
| 0.31972 |
| 0.31947 |
| 0.32680 |
| 0.33016 |
| 0.33690 |
| 0.32924 |
| 0.33260 |
| 0.33355 |
| 0.33781 |
| 0.33382 |
| 0.33526 |
| 0.33761 |
| 0.33891 |
| 0.33618 |
| 0.33539 |
| 0.33386 |
| 0.33218 |
| 0.33315 |
| 0.33443 |
| 0.33051 |
| 0.32850 |
| 0.32971 |
| 0.32911 |
| 0.32623 |
| 0.32269 |
| 0.32337 |
| 0.32222 |
| 0.31884 |
| 0.32822 |
| 0.32712 |
| 0.32581 |
| 0.32536 |
| 0.33090 |
| 0.32809 |
| 0.32840 |
| 0.32539 |
| 0.32329 |
| 0.32276 |
| 0.32005 |
| 0.32243 |
| 0.32111 |
| 0.33224 |
| 0.30894 |
| 0.30537 |
| 0.30977 |
| 0.30446 |
| 0.30476 |
| 0.30627 |
| 0.30602 |
| 0.30475 |
| 0.30424 |
| 0.30491 |
| 0.30344 |
| 0.31104 |
| 0.30886 |
| 0.31308 |
| 0.31401 |
| 0.31291 |
| 0.31367 |
| 0.31532 |
| 0.31291 |
| 0.31243 |
| 0.31794 |
| 0.31562 |
| 0.31600 |
| 0.31304 |
| 0.32282 |
| 0.32591 |
| 0.31551 |
| 0.29888 |
| 0.28873 |
| 0.28430 |
| 0.28960 |
| 0.29653 |
| 0.31228 |
| 0.29922 |
| 0.30515 |
| 0.30657 |
| 0.31083 |
| 0.31284 |
| 0.31500 |
| 0.31403 |
| 0.31142 |
| 0.30974 |
| 0.31113 |
| 0.30749 |
| 0.33033 |
| 0.32760 |
| 0.33286 |
| 0.33923 |
| 0.33709 |
| 0.36171 |
| 0.36273 |
| 0.35863 |
| 0.35843 |
| 0.38323 |
| 0.42562 |
| 0.50637 |
| 0.50348 |
| 0.50710 |
| 0.51096 |
| 0.51028 |
| 0.50604 |
| 0.50187 |
| 0.50649 |
| 0.51103 |
| 0.51302 |
| 0.50850 |
| 0.51048 |
| 0.50822 |
| 0.51177 |
| 0.51182 |
| 0.50794 |
| 0.53985 |
| 0.54076 |
| 0.58114 |
| 0.61799 |
| 0.61605 |
| 0.60688 |
| 0.60559 |
| 0.59483 |
| 0.59351 |
| 0.59795 |
| 0.59493 |
| 0.59801 |
| 0.59430 |
| 0.59825 |
| 0.59563 |
| 0.58157 |
| 0.59682 |
| 0.59692 |
| 0.60062 |
| 0.59514 |
| 0.60401 |
| 0.59718 |
| 0.59830 |
| 0.59179 |
| 0.58731 |
| 0.58987 |
| 0.58989 |
| 0.59375 |
| 0.59094 |
| 0.57941 |
| 0.58139 |
| 0.58251 |
| 0.59258 |
| 0.59637 |
| 0.59543 |
| 0.59198 |
| 0.59372 |
| 0.58141 |
| 0.60000 |
| 0.60301 |
| 0.59417 |
| 0.58994 |
| 0.58769 |
| 0.58061 |
| 0.58038 |
| 0.59197 |
| 0.58194 |
| 0.56705 |
| 0.57170 |
| 0.56697 |
| 0.56751 |
| 0.56254 |
| 0.56551 |
| 0.56071 |
| 0.56127 |
| 0.55752 |
| 0.55534 |
| 0.55131 |
| 0.54503 |
| 0.54204 |
| 0.54400 |
| 0.54455 |
| 0.54215 |
| 0.54392 |
| 0.53801 |
| 0.53736 |
| 0.52404 |
| 0.52763 |
| 0.51570 |
| 0.51465 |
| 0.52184 |
| 0.52011 |
| 0.52021 |
| 0.51642 |
| 0.51157 |
| 0.50751 |
| 0.50609 |
| 0.50195 |
| 0.49547 |
| 0.49389 |
| 0.49271 |
| 0.49072 |
| 0.48827 |
| 0.49299 |
| 0.48729 |
| 0.48650 |
| 0.48406 |
| 0.48457 |
| 0.48058 |
| 0.48003 |
| 0.47850 |
| 0.47720 |
| 0.48119 |
| 0.48176 |
| 0.48241 |
| 0.48572 |
| 0.48845 |
| 0.49349 |
| 0.50197 |
| 0.50319 |
| 0.50327 |
| 0.50012 |
| 0.50225 |
| 0.50834 |
| 0.50714 |
| 0.50942 |
| 0.51038 |
| 0.50699 |
| 0.50778 |
| 0.50411 |
| 0.49609 |
| 0.49891 |
| 0.50172 |
| 0.50135 |
| 0.50204 |
| 0.49916 |
| 0.50086 |
| 0.50354 |
| 0.50261 |
| 0.49965 |
| 0.49941 |
| 0.50170 |
| 0.50321 |
| 0.50479 |
| 0.50609 |
| 0.50729 |
| 0.51118 |
| 0.50441 |
| 0.50068 |
| 0.49447 |
| 0.49560 |
| 0.50002 |
| 0.50486 |
| 0.50448 |
| 0.50584 |
| 0.49477 |
| 0.49024 |
| 0.48966 |
| 0.48741 |
| 0.48507 |
| 0.48729 |
| 0.48312 |
| 0.48115 |
| 0.48154 |
| 0.48455 |
| 0.48094 |
| 0.47474 |
| 0.47472 |
| 0.47111 |
| 0.47186 |
| 0.47626 |
| 0.47214 |
| 0.47697 |
| 0.47322 |
| 0.47364 |
| 0.47552 |
| 0.47977 |
| 0.47891 |
| 0.47914 |
| 0.48561 |
| 0.48657 |
| 0.48228 |
| 0.47927 |
| 0.47691 |
| 0.47784 |
| 0.47740 |
| 0.47998 |
| 0.47834 |
| 0.47453 |
| 0.48181 |
| 0.48827 |
| 0.48806 |
| 0.49313 |
| 0.49230 |
| 0.48899 |
| 0.49303 |
| 0.49696 |
| 0.49579 |
| 0.49809 |
| 0.48588 |
| 0.49151 |
| 0.48483 |
| 0.49103 |
| 0.49244 |
| 0.48990 |
| 0.48118 |
| 0.47880 |
| 0.47513 |
| 0.46890 |
| 0.46844 |
| 0.46743 |
| 0.46653 |
| 0.45786 |
| 0.46016 |
| 0.46172 |
| 0.46300 |
| 0.45926 |
| 0.45844 |
| 0.45666 |
| 0.45844 |
| 0.46221 |
| 0.45899 |
| 0.46225 |
| 0.46826 |
| 0.46403 |
| 0.45993 |
| 0.45600 |
| 0.45705 |
| 0.45249 |
| 0.45135 |
| 0.45186 |
| 0.44556 |
| 0.44270 |
| 0.44085 |
| 0.43126 |
| 0.43360 |
| 0.43487 |
| 0.43611 |
| 0.44491 |
| 0.43821 |
| 0.43500 |
| 0.43507 |
| 0.42673 |
| 0.41453 |
| 0.41828 |
| 0.42158 |
| 0.42255 |
| 0.41758 |
| 0.42357 |
| 0.42554 |
| 0.42935 |
| 0.42040 |
| 0.42578 |
| 0.42450 |
| 0.41933 |
| 0.41763 |
| 0.42588 |
| 0.43197 |
| 0.42484 |
| 0.42384 |
| 0.40863 |
| 0.41508 |
| 0.42349 |
| 0.41995 |
| 0.42592 |
| 0.42449 |
| 0.42180 |
| 0.42732 |
| 0.42670 |
| 0.42931 |
| 0.43249 |
| 0.43656 |
| 0.43496 |
| 0.42985 |
| 0.52311 |
| 0.53064 |
| 0.54173 |
| 0.53089 |
| 0.53592 |
| 0.53684 |
| 0.53164 |
| 0.53139 |
| 0.53469 |
| 0.52129 |
| 0.52216 |
| 0.51476 |
| 0.51346 |
| 0.51205 |
| 0.50975 |
| 0.51310 |
| 0.52253 |
| 0.52732 |
| 0.53895 |
| 0.54549 |
| 0.54552 |
| 0.54850 |
| 0.54537 |
| 0.54275 |
| 0.52952 |
| 0.53665 |
| 0.54026 |
| 0.53886 |
| 0.54824 |
| 0.55095 |
| 0.55795 |
| 0.55396 |
| 0.55690 |
| 0.56361 |
| 0.56953 |
| 0.56595 |
| 0.51086 |
| 0.51970 |
| 0.51968 |
| 0.51166 |
| 0.51121 |
| 0.51122 |
| 0.51725 |
| 0.50794 |
| 0.51363 |
| 0.50847 |
| 0.50797 |
| 0.50798 |
| 0.51354 |
| 0.51197 |
| 0.50878 |
| 0.49992 |
| 0.49278 |
| 0.48662 |
| 0.48306 |
| 0.48674 |
| 0.47979 |
| 0.48678 |
| 0.48048 |
| 0.47672 |
| 0.47175 |
| 0.47290 |
| 0.47311 |
| 0.47160 |
| 0.47768 |
| 0.47261 |
| 0.47417 |
| 0.47530 |
| 0.47929 |
| 0.47694 |
| 0.47297 |
| 0.48066 |
| 0.48598 |
| 0.48686 |
| 0.48620 |
| 0.49057 |
| 0.49006 |
| 0.48688 |
| 0.48356 |
| 0.48210 |
| 0.48757 |
| 0.49111 |
| 0.48817 |
| 0.49553 |
| 0.49571 |
| 0.49636 |
| 0.48848 |
| 0.49248 |
| 0.50355 |
| 0.50047 |
| 0.51161 |
| 0.51423 |
| 0.51529 |
| 0.50889 |
| 0.50394 |
| 0.51311 |
| 0.50418 |
| 0.52121 |
| 0.53190 |
| 0.53098 |
| 0.52290 |
| 0.52268 |
| 0.51390 |
| 0.51991 |
| 0.51040 |
| 0.50664 |
| 0.49432 |
| 0.47857 |
| 0.47093 |
| 0.48587 |
| 0.48832 |
| 0.50481 |
| 0.50640 |
| 0.50345 |
| 0.51677 |
| 0.50831 |
| 0.50070 |
| 0.50419 |
| 0.47634 |
| 0.47014 |
| 0.47623 |
| 0.45480 |
| 0.45130 |
| 0.45914 |
| 0.46101 |
| 0.44968 |
| 0.45127 |
| 0.44732 |
| 0.43997 |
| 0.42820 |
| 0.42502 |
| 0.42342 |
| 0.41404 |
| 0.41842 |
| 0.42416 |
| 0.43107 |
| 0.43034 |
| 0.42403 |
| 0.42709 |
| 0.41470 |
| 0.41781 |
| 0.42963 |
| 0.42899 |
| 0.42318 |
| 0.41896 |
| 0.41102 |