Története napidíjak SRD /VUV óta péntek, 11 április 2008.
A maximális született
1 suriname-i dollár = 43.7573 vanuatui vatu
A minimum az
1 suriname-i dollár = 3.0740 vanuatui vatu
Date | SRD/VUV |
---|---|
3.5816 | |
3.4950 | |
3.4456 | |
3.4068 | |
3.4022 | |
3.3832 | |
3.3881 | |
3.3733 | |
3.3574 | |
3.3750 | |
3.3604 | |
3.2842 | |
3.2613 | |
3.2504 | |
3.2288 | |
3.2581 | |
3.2218 | |
3.2422 | |
3.2309 | |
3.2134 | |
3.1675 | |
3.1673 | |
3.1575 | |
3.1281 | |
3.1205 | |
3.1181 | |
3.1135 | |
3.1243 | |
3.1243 | |
3.1188 | |
3.1196 | |
3.1072 | |
3.1049 | |
3.1042 | |
3.0861 | |
3.0760 | |
3.1012 | |
3.1009 | |
3.1034 | |
3.0905 | |
3.0740 | |
3.0960 | |
3.1533 | |
3.1471 | |
3.2027 | |
3.1616 | |
3.1607 | |
3.1643 | |
3.1877 | |
3.1898 | |
3.1898 | |
3.2008 | |
3.1768 | |
3.1898 | |
3.1905 | |
3.2157 | |
3.4752 | |
3.5179 | |
3.4827 | |
3.5371 | |
3.6490 | |
3.6538 | |
3.6828 | |
3.6686 | |
3.7267 | |
3.7115 | |
3.7329 | |
3.7310 | |
3.7244 | |
3.7372 | |
3.6930 | |
3.9150 | |
3.9731 | |
4.0624 | |
4.1765 | |
4.2624 | |
4.3639 | |
4.3882 | |
4.3746 | |
4.2078 | |
4.3540 | |
4.2793 | |
4.3892 | |
4.5299 | |
4.7152 | |
4.7930 | |
4.7906 | |
5.0057 | |
4.8491 | |
4.9733 | |
5.2692 | |
5.2911 | |
5.2529 | |
5.2674 | |
5.3300 | |
5.2884 | |
5.3059 | |
5.4393 | |
5.5034 | |
5.5147 | |
5.4390 | |
5.4606 | |
5.4177 | |
5.4632 | |
5.5423 | |
5.5397 | |
5.5712 | |
5.5025 | |
5.6146 | |
5.5226 | |
5.4218 | |
5.3656 | |
5.3226 | |
5.3434 | |
5.3605 | |
5.8390 | |
5.2731 | |
5.2580 | |
5.2533 | |
5.2058 | |
5.1964 | |
5.1638 | |
5.1751 | |
5.1722 | |
5.1991 | |
5.2461 | |
5.2357 | |
5.2522 | |
5.2538 | |
5.2102 | |
5.2244 | |
5.2120 | |
5.2305 | |
5.2410 | |
5.1726 | |
5.1627 | |
5.1761 | |
5.2162 | |
5.1821 | |
5.2145 | |
5.2345 | |
5.2580 | |
5.1200 | |
5.1587 | |
7.6607 | |
7.6458 | |
7.6458 | |
7.6458 | |
7.7394 | |
7.7395 | |
7.7394 | |
7.7394 | |
7.7367 | |
7.7666 | |
7.7548 | |
7.6755 | |
7.6934 | |
7.6688 | |
7.6565 | |
7.6431 | |
7.6587 | |
7.6757 | |
7.6698 | |
7.6613 | |
7.6683 | |
7.6359 | |
7.7178 | |
7.7353 | |
7.7341 | |
7.8505 | |
7.8809 | |
7.9050 | |
7.9279 | |
7.9378 | |
7.9935 | |
8.0749 | |
8.0383 | |
8.0791 | |
7.9892 | |
8.0029 | |
8.0521 | |
15.1149 | |
15.1365 | |
15.1681 | |
15.1908 | |
15.2536 | |
15.2310 | |
15.2502 | |
15.2891 | |
15.4201 | |
15.5099 | |
15.5165 | |
15.5593 | |
15.5606 | |
15.6115 | |
15.9340 | |
15.8634 | |
16.0323 | |
16.2828 | |
16.3679 | |
16.1516 | |
16.3457 | |
16.3793 | |
16.2329 | |
16.6732 | |
16.5391 | |
16.3152 | |
16.2587 | |
15.9524 | |
15.8620 | |
15.9360 | |
15.8531 | |
15.8187 | |
15.8410 | |
15.5430 | |
15.5391 | |
15.4970 | |
15.5253 | |
15.4534 | |
15.4641 | |
15.5182 | |
15.5103 | |
15.5553 | |
15.6097 | |
15.6029 | |
15.5906 | |
15.5808 | |
15.5030 | |
15.5936 | |
15.5943 | |
15.6117 | |
15.6372 | |
15.6486 | |
15.6372 | |
15.5681 | |
15.5741 | |
15.6540 | |
15.6238 | |
15.6003 | |
15.5869 | |
15.5761 | |
15.5036 | |
15.4144 | |
15.3970 | |
15.4305 | |
15.4426 | |
15.0010 | |
14.9983 | |
14.9626 | |
15.0045 | |
15.0013 | |
15.0150 | |
14.9762 | |
14.9808 | |
14.9547 | |
14.9006 | |
14.8993 | |
14.9288 | |
14.9052 | |
14.9116 | |
14.9104 | |
14.9390 | |
14.9105 | |
14.8791 | |
14.9036 | |
14.9166 | |
14.8588 | |
14.8787 | |
14.8845 | |
14.8535 | |
14.9144 | |
14.9045 | |
14.9074 | |
14.8873 | |
14.8753 | |
14.8321 | |
14.8695 | |
14.8248 | |
14.8750 | |
14.9192 | |
14.9354 | |
14.9041 | |
14.9235 | |
14.9484 | |
14.5481 | |
14.5481 | |
14.5481 | |
14.5481 | |
14.5481 | |
14.5481 | |
14.5481 | |
14.5481 | |
14.5481 | |
14.5481 | |
14.5481 | |
14.5544 | |
14.4530 | |
14.5094 | |
14.5098 | |
14.4050 | |
14.2811 | |
14.3053 | |
14.4390 | |
14.4287 | |
14.3376 | |
14.4168 | |
14.1871 | |
14.1706 | |
14.0438 | |
14.1268 | |
14.2446 | |
14.2098 | |
14.2437 | |
14.0799 | |
14.0924 | |
14.0510 | |
14.0519 | |
14.2716 | |
13.9072 | |
13.7975 | |
14.0419 | |
14.1929 | |
14.2332 | |
14.1253 | |
14.3785 | |
14.3276 | |
14.4174 | |
14.4571 | |
14.3670 | |
14.2986 | |
14.2468 | |
14.2082 | |
14.2185 | |
14.2446 | |
14.0835 | |
14.1656 | |
14.0929 | |
14.0262 | |
13.9891 | |
13.8944 | |
13.9946 | |
13.9825 | |
14.0233 | |
14.1322 | |
13.9996 | |
14.0065 | |
13.9224 | |
14.1197 | |
14.2710 | |
14.3009 | |
14.3378 | |
14.2211 | |
14.3143 | |
14.3626 | |
14.4238 | |
14.4590 | |
14.5317 | |
14.6235 | |
14.4171 | |
14.5789 | |
14.3668 | |
14.4385 | |
14.3255 | |
14.3008 | |
14.2141 | |
14.3921 | |
14.3895 | |
14.2366 | |
14.2346 | |
14.2800 | |
14.2047 | |
14.4201 | |
14.4103 | |
14.5854 | |
14.7599 | |
14.9957 | |
15.1257 | |
14.9419 | |
14.6252 | |
14.7388 | |
14.9327 | |
15.0720 | |
14.8376 | |
14.8107 | |
15.3308 | |
15.3929 | |
15.0251 | |
14.4091 | |
13.8873 | |
13.7356 | |
14.0269 | |
14.2134 | |
15.2798 | |
14.4343 | |
14.7531 | |
14.7076 | |
14.8654 | |
15.5851 | |
15.1066 | |
15.1093 | |
15.0559 | |
15.3956 | |
15.6407 | |
15.8965 | |
16.8830 | |
17.1969 | |
17.6538 | |
18.2489 | |
18.2155 | |
19.3333 | |
19.6347 | |
19.2466 | |
19.0804 | |
20.6607 | |
22.9653 | |
27.1968 | |
27.3175 | |
27.8076 | |
27.9163 | |
28.2175 | |
28.2276 | |
28.2348 | |
28.2208 | |
28.3542 | |
28.5774 | |
27.9954 | |
27.8937 | |
27.8830 | |
27.9723 | |
27.9964 | |
27.9728 | |
29.6489 | |
29.5615 | |
31.6926 | |
34.0752 | |
34.3725 | |
33.8692 | |
33.9723 | |
33.8700 | |
34.0336 | |
34.6043 | |
34.3113 | |
34.1160 | |
34.5758 | |
33.4724 | |
33.4013 | |
33.4065 | |
33.2654 | |
33.2350 | |
33.2156 | |
32.9916 | |
33.1515 | |
33.0397 | |
32.6677 | |
32.4033 | |
32.3424 | |
32.3554 | |
31.9102 | |
32.1774 | |
31.8430 | |
31.4922 | |
31.7397 | |
31.9852 | |
32.2207 | |
32.1975 | |
31.4231 | |
32.2543 | |
32.2362 | |
32.0559 | |
32.6208 | |
32.4006 | |
32.3175 | |
32.3054 | |
32.2856 | |
31.8113 | |
31.7166 | |
31.5938 | |
31.4138 | |
30.8974 | |
31.4528 | |
31.4008 | |
31.4999 | |
31.0593 | |
30.7950 | |
30.1751 | |
30.1265 | |
29.9474 | |
29.9798 | |
29.6746 | |
29.8515 | |
29.7418 | |
29.9232 | |
30.1613 | |
29.5324 | |
29.5023 | |
29.3864 | |
29.0080 | |
28.4444 | |
28.7910 | |
28.2387 | |
28.3070 | |
28.6368 | |
28.3751 | |
28.2959 | |
28.3869 | |
28.3128 | |
28.2487 | |
28.3718 | |
28.4726 | |
28.7724 | |
28.6800 | |
28.6226 | |
28.4382 | |
28.3746 | |
28.9823 | |
28.9876 | |
28.6354 | |
28.7158 | |
28.8735 | |
28.7175 | |
29.1480 | |
29.2584 | |
29.3932 | |
29.4670 | |
29.3930 | |
29.4000 | |
29.3931 | |
29.5072 | |
29.5019 | |
29.3544 | |
29.2403 | |
29.5218 | |
29.3201 | |
29.3080 | |
29.4768 | |
29.0464 | |
28.8595 | |
28.8784 | |
28.8441 | |
28.8136 | |
29.0771 | |
28.5990 | |
28.5703 | |
29.0994 | |
28.9501 | |
29.1023 | |
29.0411 | |
29.4237 | |
29.4456 | |
29.5945 | |
29.6175 | |
29.3431 | |
29.4753 | |
29.6933 | |
29.1960 | |
29.4758 | |
29.3994 | |
29.5517 | |
29.3171 | |
29.2265 | |
28.7785 | |
28.8458 | |
28.7024 | |
28.6473 | |
28.3835 | |
28.1242 | |
27.8958 | |
27.9923 | |
27.9948 | |
27.8127 | |
27.8806 | |
27.9695 | |
28.0057 | |
27.9538 | |
27.7495 | |
27.9287 | |
27.5521 | |
27.4083 | |
27.6743 | |
27.3638 | |
27.2762 | |
27.3893 | |
27.7791 | |
27.8820 | |
27.7741 | |
27.7182 | |
27.6551 | |
27.7384 | |
27.8932 | |
27.8959 | |
28.0691 | |
28.0254 | |
27.9661 | |
27.9366 | |
27.9339 | |
27.8399 | |
27.9009 | |
27.8175 | |
27.6805 | |
27.6337 | |
27.9544 | |
27.7891 | |
27.7844 | |
27.8903 | |
27.9661 | |
27.7621 | |
27.6957 | |
27.6860 | |
28.0742 | |
27.9501 | |
27.7890 | |
28.3691 | |
28.4344 | |
28.6464 | |
28.7728 | |
28.8603 | |
28.5497 | |
28.3665 | |
27.9877 | |
27.6297 | |
27.7480 | |
27.7639 | |
27.5678 | |
27.1642 | |
27.5578 | |
27.5419 | |
27.1341 | |
26.7707 | |
27.6071 | |
26.9097 | |
27.3750 | |
27.3716 | |
27.5714 | |
28.0636 | |
28.3973 | |
28.4411 | |
28.5214 | |
28.5049 | |
28.6818 | |
28.2153 | |
27.9364 | |
28.7951 | |
28.0435 | |
28.0169 | |
27.6838 | |
27.5719 | |
28.1221 | |
27.7344 | |
28.6117 | |
28.2058 | |
27.7396 | |
27.4537 | |
27.0757 | |
27.1665 | |
27.2290 | |
27.8881 | |
27.7380 | |
26.7979 | |
26.4862 | |
26.5894 | |
27.2736 | |
27.4939 | |
27.0725 | |
27.1441 | |
27.0938 | |
27.3742 | |
27.1442 | |
27.0473 | |
27.9984 | |
27.1556 | |
27.0894 | |
27.3788 | |
27.2345 | |
27.8489 | |
28.1514 | |
28.3077 | |
28.5764 | |
28.8916 | |
28.3531 | |
28.3631 | |
28.6437 | |
28.5480 | |
28.6175 | |
28.5078 | |
28.4070 | |
34.6097 | |
34.5259 | |
34.9337 | |
34.2114 | |
34.4901 | |
35.4017 | |
35.1860 | |
34.8023 | |
34.3358 | |
34.2631 | |
33.3700 | |
33.4537 | |
34.1449 | |
34.3108 | |
34.1347 | |
34.6956 | |
35.2702 | |
35.2391 | |
35.8434 | |
35.8748 | |
36.4603 | |
36.4530 | |
36.3905 | |
35.9936 | |
35.7208 | |
36.0038 | |
36.4476 | |
36.7956 | |
37.1866 | |
37.8045 | |
36.8922 | |
37.0165 | |
38.1713 | |
37.5305 | |
37.2233 | |
37.3490 | |
33.5914 | |
34.6126 | |
35.6743 | |
35.0419 | |
35.8849 | |
36.0868 | |
35.6045 | |
35.1375 | |
35.4972 | |
35.7917 | |
36.2836 | |
36.2564 | |
35.8646 | |
35.7181 | |
36.2679 | |
35.9533 | |
35.1994 | |
35.2408 | |
35.4306 | |
35.9126 | |
35.7975 | |
36.4152 | |
35.3270 | |
35.2606 | |
35.2180 | |
35.2430 | |
34.7817 | |
35.2182 | |
35.9189 | |
34.8931 | |
35.1291 | |
35.3430 | |
35.9354 | |
36.4024 | |
36.8666 | |
36.4041 | |
37.5140 | |
37.8839 | |
37.8616 | |
37.2560 | |
37.3337 | |
38.0775 | |
38.1068 | |
38.3077 | |
38.6652 | |
38.5095 | |
38.0095 | |
37.8860 | |
38.0345 | |
38.1842 | |
37.5786 | |
38.5392 | |
39.4445 | |
39.2956 | |
40.3000 | |
40.5695 | |
40.4557 | |
40.3767 | |
40.5133 | |
41.3446 | |
41.5957 | |
42.9442 | |
43.7573 | |
43.6102 | |
43.2378 | |
42.7567 | |
42.0528 | |
42.5014 | |
42.0290 | |
41.7645 | |
39.9247 | |
39.5179 | |
40.9410 | |
41.6408 | |
42.7450 | |
42.3893 | |
41.7377 | |
41.8460 | |
42.4475 | |
42.0756 | |
38.8526 | |
38.8339 | |
37.9954 | |
37.7024 | |
37.5084 | |
35.6214 | |
36.3734 | |
35.8738 | |
36.2077 | |
35.0216 | |
35.3185 | |
34.8038 | |
34.7632 | |
34.5447 | |
34.4626 | |
34.1809 | |
33.5569 | |
33.3849 | |
34.1298 | |
33.9454 | |
34.7246 | |
34.0105 | |
33.9203 | |
33.2980 | |
33.3863 | |
34.3228 | |
34.2404 | |
34.5952 | |
34.5969 | |
33.3217 |