Története napidíjak SRD /XCD óta péntek, 11 április 2008.
A maximális született
1 suriname-i dollár = 1.00274 kelet-karibi dollár
A minimum az
1 suriname-i dollár = 0.06998 kelet-karibi dollár
Date | SRD/XCD |
---|---|
0.08268 | |
0.08153 | |
0.07956 | |
0.07843 | |
0.07755 | |
0.07745 | |
0.07701 | |
0.07713 | |
0.07679 | |
0.07643 | |
0.07683 | |
0.07650 | |
0.07476 | |
0.07424 | |
0.07399 | |
0.07350 | |
0.07417 | |
0.07334 | |
0.07380 | |
0.07355 | |
0.07315 | |
0.07210 | |
0.07210 | |
0.07188 | |
0.07121 | |
0.07103 | |
0.07098 | |
0.07087 | |
0.07112 | |
0.07112 | |
0.07099 | |
0.07101 | |
0.07073 | |
0.07068 | |
0.07066 | |
0.07025 | |
0.07002 | |
0.07059 | |
0.07059 | |
0.07064 | |
0.07035 | |
0.06998 | |
0.07032 | |
0.07163 | |
0.07149 | |
0.07275 | |
0.07181 | |
0.07179 | |
0.07188 | |
0.07241 | |
0.07245 | |
0.07245 | |
0.07271 | |
0.07216 | |
0.07245 | |
0.07247 | |
0.07304 | |
0.07956 | |
0.08054 | |
0.07973 | |
0.08098 | |
0.08354 | |
0.08365 | |
0.08431 | |
0.08399 | |
0.08532 | |
0.08497 | |
0.08546 | |
0.08542 | |
0.08527 | |
0.08556 | |
0.08455 | |
0.08654 | |
0.08783 | |
0.08980 | |
0.09098 | |
0.09276 | |
0.09475 | |
0.09476 | |
0.09792 | |
0.09409 | |
0.09840 | |
0.09671 | |
0.10093 | |
0.10472 | |
0.10901 | |
0.11042 | |
0.11166 | |
0.11451 | |
0.11108 | |
0.11360 | |
0.11948 | |
0.12027 | |
0.12110 | |
0.12187 | |
0.12355 | |
0.12379 | |
0.12509 | |
0.12824 | |
0.12854 | |
0.12874 | |
0.12927 | |
0.12980 | |
0.13035 | |
0.13049 | |
0.13117 | |
0.13136 | |
0.13211 | |
0.13054 | |
0.13311 | |
0.13093 | |
0.12944 | |
0.12810 | |
0.12707 | |
0.12720 | |
0.12799 | |
0.13926 | |
0.12555 | |
0.12547 | |
0.12551 | |
0.12562 | |
0.12565 | |
0.12555 | |
0.12575 | |
0.12568 | |
0.12586 | |
0.12613 | |
0.12625 | |
0.12623 | |
0.12719 | |
0.12614 | |
0.12648 | |
0.12646 | |
0.12691 | |
0.12625 | |
0.12592 | |
0.12612 | |
0.12624 | |
0.12721 | |
0.12686 | |
0.12863 | |
0.12930 | |
0.12960 | |
0.12620 | |
0.12856 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.19094 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36238 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36238 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36238 | |
0.36238 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36238 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36188 | |
0.36188 | |
0.36188 | |
0.36188 | |
0.36188 | |
0.36188 | |
0.36188 | |
0.36188 | |
0.36188 | |
0.36188 | |
0.36188 | |
0.36188 | |
0.36188 | |
0.36188 | |
0.36188 | |
0.36188 | |
0.36188 | |
0.36188 | |
0.36188 | |
0.36188 | |
0.36188 | |
0.36188 | |
0.36188 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36237 | |
0.36286 | |
0.36286 | |
0.36286 | |
0.36286 | |
0.36286 | |
0.36286 | |
0.36286 | |
0.36286 | |
0.36286 | |
0.36334 | |
0.36334 | |
0.36334 | |
0.36334 | |
0.36334 | |
0.36334 | |
0.36334 | |
0.36334 | |
0.36334 | |
0.36237 | |
0.36237 | |
0.36140 | |
0.36094 | |
0.36046 | |
0.35950 | |
0.35950 | |
0.35950 | |
0.35950 | |
0.35855 | |
0.35855 | |
0.36014 | |
0.36202 | |
0.35966 | |
0.35961 | |
0.35966 | |
0.35932 | |
0.35922 | |
0.35966 | |
0.35952 | |
0.35966 | |
0.36014 | |
0.35964 | |
0.35969 | |
0.36080 | |
0.36134 | |
0.36382 | |
0.35913 | |
0.36453 | |
0.36236 | |
0.36774 | |
0.36636 | |
0.36944 | |
0.36372 | |
0.36171 | |
0.37221 | |
0.37179 | |
0.37531 | |
0.37995 | |
0.38705 | |
0.38942 | |
0.37873 | |
0.36689 | |
0.35502 | |
0.34905 | |
0.35322 | |
0.36361 | |
0.38264 | |
0.36618 | |
0.37576 | |
0.37492 | |
0.37819 | |
0.38227 | |
0.37846 | |
0.38341 | |
0.38089 | |
0.38202 | |
0.38363 | |
0.38455 | |
0.41530 | |
0.41652 | |
0.42982 | |
0.44220 | |
0.44787 | |
0.48704 | |
0.48781 | |
0.48072 | |
0.48130 | |
0.51321 | |
0.57115 | |
0.67456 | |
0.67951 | |
0.67591 | |
0.67590 | |
0.67566 | |
0.67591 | |
0.67642 | |
0.67985 | |
0.67583 | |
0.67572 | |
0.67542 | |
0.67486 | |
0.67494 | |
0.68302 | |
0.68113 | |
0.68132 | |
0.71757 | |
0.70913 | |
0.76726 | |
0.82303 | |
0.82286 | |
0.82160 | |
0.82160 | |
0.82160 | |
0.82160 | |
0.82160 | |
0.81911 | |
0.82285 | |
0.82286 | |
0.82286 | |
0.82285 | |
0.82285 | |
0.82286 | |
0.82286 | |
0.82286 | |
0.82160 | |
0.82285 | |
0.82286 | |
0.82285 | |
0.82286 | |
0.82285 | |
0.82285 | |
0.82286 | |
0.81512 | |
0.81512 | |
0.81512 | |
0.81512 | |
0.82160 | |
0.82285 | |
0.82286 | |
0.81107 | |
0.82285 | |
0.82285 | |
0.81121 | |
0.82301 | |
0.82301 | |
0.82301 | |
0.82300 | |
0.82301 | |
0.81123 | |
0.81123 | |
0.82182 | |
0.82173 | |
0.81042 | |
0.82176 | |
0.82176 | |
0.82079 | |
0.82182 | |
0.82174 | |
0.82336 | |
0.82333 | |
0.82176 | |
0.81651 | |
0.81656 | |
0.81654 | |
0.81652 | |
0.81653 | |
0.81552 | |
0.81652 | |
0.82489 | |
0.82281 | |
0.82280 | |
0.81144 | |
0.82177 | |
0.81144 | |
0.81043 | |
0.82333 | |
0.81653 | |
0.81449 | |
0.81653 | |
0.81550 | |
0.81550 | |
0.81652 | |
0.81652 | |
0.81550 | |
0.81652 | |
0.81654 | |
0.81653 | |
0.81550 | |
0.83124 | |
0.82384 | |
0.82701 | |
0.82553 | |
0.82426 | |
0.82053 | |
0.82280 | |
0.82280 | |
0.82176 | |
0.82279 | |
0.82280 | |
0.82281 | |
0.82281 | |
0.82178 | |
0.82175 | |
0.82176 | |
0.82175 | |
0.82175 | |
0.82281 | |
0.82178 | |
0.82280 | |
0.82177 | |
0.82280 | |
0.82280 | |
0.82282 | |
0.82280 | |
0.82279 | |
0.82281 | |
0.82176 | |
0.82282 | |
0.82279 | |
0.82282 | |
0.82174 | |
0.82281 | |
0.82280 | |
0.82072 | |
0.82176 | |
0.82176 | |
0.82177 | |
0.82280 | |
0.82501 | |
0.82502 | |
0.82347 | |
0.82345 | |
0.82499 | |
0.82501 | |
0.82500 | |
0.82502 | |
0.82501 | |
0.82503 | |
0.82343 | |
0.82501 | |
0.82344 | |
0.82344 | |
0.82501 | |
0.82501 | |
0.82343 | |
0.82502 | |
0.82345 | |
0.82344 | |
0.82186 | |
0.82502 | |
0.82499 | |
0.82343 | |
0.82501 | |
0.82505 | |
0.82345 | |
0.82501 | |
0.82348 | |
0.82505 | |
0.82342 | |
0.82500 | |
0.82344 | |
0.82344 | |
0.82502 | |
0.82344 | |
0.82500 | |
0.82501 | |
0.82348 | |
0.82344 | |
0.82500 | |
0.82344 | |
0.82345 | |
0.82182 | |
0.82179 | |
0.82493 | |
0.82182 | |
0.82500 | |
0.82173 | |
0.82487 | |
0.82501 | |
0.82198 | |
0.82171 | |
0.82188 | |
0.82324 | |
0.84092 | |
0.83124 | |
0.82707 | |
0.82281 | |
0.82274 | |
0.82602 | |
0.82623 | |
0.82426 | |
0.82445 | |
0.82742 | |
0.82291 | |
0.82594 | |
0.82767 | |
0.82734 | |
0.82280 | |
0.82756 | |
0.82425 | |
0.82589 | |
0.82605 | |
0.82609 | |
0.82290 | |
0.82584 | |
0.82759 | |
0.82448 | |
0.82457 | |
0.82750 | |
0.82450 | |
0.82746 | |
0.82771 | |
0.82764 | |
0.82481 | |
0.83019 | |
0.83088 | |
0.83092 | |
0.82803 | |
0.82854 | |
0.82192 | |
0.82838 | |
0.82210 | |
0.82199 | |
0.82802 | |
0.82197 | |
0.82232 | |
0.82249 | |
0.82891 | |
0.82190 | |
0.82197 | |
0.82813 | |
0.82255 | |
0.82230 | |
0.82886 | |
0.82243 | |
0.82851 | |
0.82844 | |
0.82815 | |
0.82809 | |
0.82229 | |
0.82812 | |
0.82844 | |
0.82864 | |
0.82224 | |
0.82810 | |
0.82211 | |
0.82205 | |
0.82835 | |
0.82347 | |
0.82830 | |
0.82191 | |
0.82207 | |
0.82231 | |
0.82220 | |
0.82226 | |
0.82200 | |
0.82203 | |
0.82192 | |
0.82208 | |
0.99354 | |
0.99339 | |
0.99202 | |
0.99187 | |
0.99354 | |
0.99369 | |
0.99168 | |
0.98818 | |
0.98817 | |
0.98974 | |
0.98835 | |
0.98797 | |
0.98937 | |
0.98906 | |
0.98150 | |
0.98909 | |
0.99154 | |
0.98913 | |
0.98895 | |
0.98884 | |
0.98801 | |
0.98902 | |
0.98873 | |
0.98818 | |
0.98901 | |
0.98891 | |
0.98904 | |
0.98859 | |
0.99051 | |
0.98904 | |
0.99071 | |
0.98893 | |
0.98906 | |
0.98918 | |
0.98801 | |
0.98914 | |
0.90716 | |
0.96806 | |
0.97798 | |
0.97485 | |
0.97941 | |
0.98477 | |
0.96086 | |
0.94369 | |
0.96300 | |
0.96310 | |
0.94540 | |
0.96646 | |
0.96314 | |
0.94836 | |
0.94681 | |
0.97618 | |
0.96332 | |
0.96121 | |
0.97609 | |
0.96089 | |
0.93773 | |
0.97602 | |
0.96324 | |
0.96323 | |
0.97322 | |
0.97601 | |
0.98427 | |
0.96109 | |
0.98903 | |
0.98634 | |
0.98253 | |
0.99926 | |
0.98438 | |
0.98395 | |
0.97246 | |
0.99306 | |
0.98523 | |
0.98876 | |
0.97604 | |
0.98603 | |
0.97422 | |
0.98538 | |
0.97255 | |
0.97285 | |
0.97358 | |
0.97276 | |
0.97283 | |
0.97250 | |
0.97493 | |
0.96435 | |
0.95322 | |
0.97524 | |
0.97810 | |
0.97533 | |
0.96821 | |
0.97580 | |
0.97511 | |
0.96718 | |
0.97564 | |
0.97573 | |
0.97184 | |
0.95367 | |
0.96170 | |
0.97571 | |
0.96340 | |
0.95724 | |
0.96111 | |
0.95604 | |
0.96109 | |
0.97553 | |
0.96521 | |
0.94519 | |
0.96590 | |
0.96674 | |
0.96218 | |
0.95974 | |
0.96187 | |
0.96634 | |
0.98364 | |
0.98812 | |
0.95524 | |
0.96706 | |
0.96326 | |
0.96338 | |
0.97116 | |
0.96410 | |
0.96288 | |
0.96084 | |
0.96601 | |
0.96376 | |
0.97459 | |
0.96170 | |
0.96914 | |
0.96366 | |
0.96676 | |
0.96378 | |
0.95224 | |
0.95647 | |
0.97544 | |
0.97604 | |
0.97104 | |
0.97173 | |
0.97232 | |
0.95272 | |
0.96311 | |
0.97231 | |
0.97440 | |
0.97179 | |
0.97099 | |
0.95261 |