Historyczny dolar surinamski / dolar wschodniokaraibski

Historia stawek dziennych SRD /XCD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 dolar surinamski = 1.00274 dolar wschodniokaraibski

minimum na

1 dolar surinamski = 0.06998 dolar wschodniokaraibski

Cena Historia XCD / SRD

Date SRD/XCD
0.07956
0.07843
0.07755
0.07745
0.07701
0.07713
0.07679
0.07643
0.07683
0.07650
0.07476
0.07424
0.07399
0.07350
0.07417
0.07334
0.07380
0.07355
0.07315
0.07210
0.07210
0.07188
0.07121
0.07103
0.07098
0.07087
0.07112
0.07112
0.07099
0.07101
0.07073
0.07068
0.07066
0.07025
0.07002
0.07059
0.07059
0.07064
0.07035
0.06998
0.07032
0.07163
0.07149
0.07275
0.07181
0.07179
0.07188
0.07241
0.07245
0.07245
0.07271
0.07216
0.07245
0.07247
0.07304
0.07956
0.08054
0.07973
0.08098
0.08354
0.08365
0.08431
0.08399
0.08532
0.08497
0.08546
0.08542
0.08527
0.08556
0.08455
0.08654
0.08783
0.08980
0.09098
0.09276
0.09475
0.09476
0.09792
0.09409
0.09840
0.09671
0.10093
0.10472
0.10901
0.11042
0.11166
0.11451
0.11108
0.11360
0.11948
0.12027
0.12110
0.12187
0.12355
0.12379
0.12509
0.12824
0.12854
0.12874
0.12927
0.12980
0.13035
0.13049
0.13117
0.13136
0.13211
0.13054
0.13311
0.13093
0.12944
0.12810
0.12707
0.12720
0.12799
0.13926
0.12555
0.12547
0.12551
0.12562
0.12565
0.12555
0.12575
0.12568
0.12586
0.12613
0.12625
0.12623
0.12719
0.12614
0.12648
0.12646
0.12691
0.12625
0.12592
0.12612
0.12624
0.12721
0.12686
0.12863
0.12930
0.12960
0.12620
0.12856
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.19094
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36238
0.36237
0.36237
0.36237
0.36238
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36238
0.36238
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36238
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36188
0.36188
0.36188
0.36188
0.36188
0.36188
0.36188
0.36188
0.36188
0.36188
0.36188
0.36188
0.36188
0.36188
0.36188
0.36188
0.36188
0.36188
0.36188
0.36188
0.36188
0.36188
0.36188
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36237
0.36286
0.36286
0.36286
0.36286
0.36286
0.36286
0.36286
0.36286
0.36286
0.36334
0.36334
0.36334
0.36334
0.36334
0.36334
0.36334
0.36334
0.36334
0.36237
0.36237
0.36140
0.36094
0.36046
0.35950
0.35950
0.35950
0.35950
0.35855
0.35855
0.36014
0.36202
0.35966
0.35961
0.35966
0.35932
0.35922
0.35966
0.35952
0.35966
0.36014
0.35964
0.35969
0.36080
0.36134
0.36382
0.35913
0.36453
0.36236
0.36774
0.36636
0.36944
0.36372
0.36171
0.37221
0.37179
0.37531
0.37995
0.38705
0.38942
0.37873
0.36689
0.35502
0.34905
0.35322
0.36361
0.38264
0.36618
0.37576
0.37492
0.37819
0.38227
0.37846
0.38341
0.38089
0.38202
0.38363
0.38455
0.41530
0.41652
0.42982
0.44220
0.44787
0.48704
0.48781
0.48072
0.48130
0.51321
0.57115
0.67456
0.67951
0.67591
0.67590
0.67566
0.67591
0.67642
0.67985
0.67583
0.67572
0.67542
0.67486
0.67494
0.68302
0.68113
0.68132
0.71757
0.70913
0.76726
0.82303
0.82286
0.82160
0.82160
0.82160
0.82160
0.82160
0.81911
0.82285
0.82286
0.82286
0.82285
0.82285
0.82286
0.82286
0.82286
0.82160
0.82285
0.82286
0.82285
0.82286
0.82285
0.82285
0.82286
0.81512
0.81512
0.81512
0.81512
0.82160
0.82285
0.82286
0.81107
0.82285
0.82285
0.81121
0.82301
0.82301
0.82301
0.82300
0.82301
0.81123
0.81123
0.82182
0.82173
0.81042
0.82176
0.82176
0.82079
0.82182
0.82174
0.82336
0.82333
0.82176
0.81651
0.81656
0.81654
0.81652
0.81653
0.81552
0.81652
0.82489
0.82281
0.82280
0.81144
0.82177
0.81144
0.81043
0.82333
0.81653
0.81449
0.81653
0.81550
0.81550
0.81652
0.81652
0.81550
0.81652
0.81654
0.81653
0.81550
0.83124
0.82384
0.82701
0.82553
0.82426
0.82053
0.82280
0.82280
0.82176
0.82279
0.82280
0.82281
0.82281
0.82178
0.82175
0.82176
0.82175
0.82175
0.82281
0.82178
0.82280
0.82177
0.82280
0.82280
0.82282
0.82280
0.82279
0.82281
0.82176
0.82282
0.82279
0.82282
0.82174
0.82281
0.82280
0.82072
0.82176
0.82176
0.82177
0.82280
0.82501
0.82502
0.82347
0.82345
0.82499
0.82501
0.82500
0.82502
0.82501
0.82503
0.82343
0.82501
0.82344
0.82344
0.82501
0.82501
0.82343
0.82502
0.82345
0.82344
0.82186
0.82502
0.82499
0.82343
0.82501
0.82505
0.82345
0.82501
0.82348
0.82505
0.82342
0.82500
0.82344
0.82344
0.82502
0.82344
0.82500
0.82501
0.82348
0.82344
0.82500
0.82344
0.82345
0.82182
0.82179
0.82493
0.82182
0.82500
0.82173
0.82487
0.82501
0.82198
0.82171
0.82188
0.82324
0.84092
0.83124
0.82707
0.82281
0.82274
0.82602
0.82623
0.82426
0.82445
0.82742
0.82291
0.82594
0.82767
0.82734
0.82280
0.82756
0.82425
0.82589
0.82605
0.82609
0.82290
0.82584
0.82759
0.82448
0.82457
0.82750
0.82450
0.82746
0.82771
0.82764
0.82481
0.83019
0.83088
0.83092
0.82803
0.82854
0.82192
0.82838
0.82210
0.82199
0.82802
0.82197
0.82232
0.82249
0.82891
0.82190
0.82197
0.82813
0.82255
0.82230
0.82886
0.82243
0.82851
0.82844
0.82815
0.82809
0.82229
0.82812
0.82844
0.82864
0.82224
0.82810
0.82211
0.82205
0.82835
0.82347
0.82830
0.82191
0.82207
0.82231
0.82220
0.82226
0.82200
0.82203
0.82192
0.82208
0.99354
0.99339
0.99202
0.99187
0.99354
0.99369
0.99168
0.98818
0.98817
0.98974
0.98835
0.98797
0.98937
0.98906
0.98150
0.98909
0.99154
0.98913
0.98895
0.98884
0.98801
0.98902
0.98873
0.98818
0.98901
0.98891
0.98904
0.98859
0.99051
0.98904
0.99071
0.98893
0.98906
0.98918
0.98801
0.98914
0.90716
0.96806
0.97798
0.97485
0.97941
0.98477
0.96086
0.94369
0.96300
0.96310
0.94540
0.96646
0.96314
0.94836
0.94681
0.97618
0.96332
0.96121
0.97609
0.96089
0.93773
0.97602
0.96324
0.96323
0.97322
0.97601
0.98427
0.96109
0.98903
0.98634
0.98253
0.99926
0.98438
0.98395
0.97246
0.99306
0.98523
0.98876
0.97604
0.98603
0.97422
0.98538
0.97255
0.97285
0.97358
0.97276
0.97283
0.97250
0.97493
0.96435
0.95322
0.97524
0.97810
0.97533
0.96821
0.97580
0.97511
0.96718
0.97564
0.97573
0.97184
0.95367
0.96170
0.97571
0.96340
0.95724
0.96111
0.95604
0.96109
0.97553
0.96521
0.94519
0.96590
0.96674
0.96218
0.95974
0.96187
0.96634
0.98364
0.98812
0.95524
0.96706
0.96326
0.96338
0.97116
0.96410
0.96288
0.96084
0.96601
0.96376
0.97459
0.96170
0.96914
0.96366
0.96676
0.96378
0.95224
0.95647
0.97544
0.97604
0.97104
0.97173
0.97232
0.95272
0.96311
0.97231
0.97440
0.97179
0.97099
0.95261