Történelmi Suriname-i gulden / afgán afghani

Története napidíjak SRG /AFA óta vasárnap, 15 november 2015.

A maximális született

1 Suriname-i gulden = 11.0042 afgán afghani

A minimum az

1 Suriname-i gulden = 0.5771 afgán afghani

Ár története AFA / SRG

Date SRG/AFA
0.5893
0.5872
0.5850
0.5823
0.5808
2.2953
2.2952
2.2955
2.2954
2.2951
2.2953
2.2953
2.2952
2.2956
2.2953
2.2949
2.2955
2.2954
2.2954
2.2956
2.2954
2.2951
2.2952
2.2954
2.2957
2.2956
2.2955
2.2955
2.2951
2.2953
2.2953
2.2950
2.2955
2.2953
2.2954
2.2953
2.2950
2.2951
2.2953
2.2951
2.2955
2.2954
2.2952
2.2952
2.2953
2.2953
2.2950
2.2952
2.2955
2.2953
2.2951
2.2953
2.2954
2.2953
2.2955
2.2952
2.2953
2.2954
2.2954
2.2956
2.2955
2.2952
2.2953
2.2957
2.2958
2.2951
2.2950
2.2952
2.2956
2.2957
2.2951
2.2953
2.2955
2.2951
2.2952
2.2953
2.2953
2.2955
2.2954
2.2953
2.2953
2.2953
2.2954
2.2952
2.2955
2.2955
2.2956
2.2952
2.2952
2.2952
2.2954
2.2956
2.2952
2.2952
2.2953
2.2954
2.2954
2.2951
2.2952
2.2953
2.2955
2.2955
2.2957
2.2952
2.2952
2.2954
2.2953
2.2956
2.2952
2.2953
2.2952
2.2957
2.2950
2.2954
2.2953
2.2953
2.2953
2.2955
2.2950
2.2953
2.2955
2.2952
2.2955
2.2956
2.2952
2.2952
2.2952
2.2957
2.2952
2.2954
2.2955
2.2950
2.2953
2.2956
2.2953
2.2955
2.2950
2.2952
2.2953
2.2955
2.2955
2.2955
2.2953
2.2950
2.2953
2.2956
2.2953
2.2953
2.2950
2.2951
2.2954
2.2954
2.2952
2.2951
2.2954
2.2950
2.2949
2.2954
2.2951
2.2956
2.2953
2.2950
2.2955
2.2955
2.2956
2.2953
2.2951
2.2954
2.2952
2.3295
2.3300
2.3357
2.3582
2.3583
2.3520
2.3373
2.2793
2.6435
2.6545
2.6560
2.6720
2.7699
2.7789
2.7757
2.7512
2.7863
2.8281
2.8057
2.7885
2.7877
2.7342
2.7629
2.8607
2.9436
2.9616
2.9720
3.0550
3.0111
3.0437
3.1341
3.0720
3.2148
3.1933
3.3229
3.4473
3.6061
3.6537
3.7110
3.8306
3.6885
3.8301
3.9299
3.9426
3.9430
4.0107
4.1037
4.1061
4.1297
4.2605
4.2734
4.3049
4.2105
4.1381
4.2274
4.2670
4.2279
4.3397
4.4912
4.4673
4.5353
4.5327
4.8637
4.9192
4.9616
5.0104
5.0454
5.5245
4.7803
5.2432
4.4963
4.4783
4.3936
4.3809
4.2561
4.2271
4.2250
4.1921
4.2207
4.2239
4.0995
4.0350
4.0129
4.0747
4.1312
4.0117
4.0332
3.7983
3.7391
3.7669
3.7780
3.8593
3.8110
3.7847
3.7545
3.7427
5.5671
5.5907
5.5745
5.5139
5.5105
5.5182
5.5101
5.5245
5.5116
5.5085
5.5025
5.4983
5.5170
5.5075
5.4944
5.5026
5.5066
5.4956
5.4906
5.4904
5.4900
5.4949
5.4974
5.4881
5.4858
5.4764
5.4845
5.4765
5.4806
5.4788
5.4771
5.4768
5.4807
5.4806
5.4725
10.4010
10.4018
10.3917
10.3725
10.3350
10.4230
10.4242
10.3665
10.3463
10.3649
10.4006
10.4530
10.4107
10.4129
10.4147
10.4252
10.4281
10.3933
10.3220
10.3140
10.2726
10.2921
10.2231
10.1317
10.3111
10.2694
10.3347
10.2203
10.2639
10.2356
10.1564
10.3121
10.3215
10.3346
10.3828
10.3137
10.3668
10.3939
10.3736
10.4351
10.5270
10.5646
10.5611
10.6176
10.5910
10.5570
10.5058
10.5742
10.5581
10.5309
10.5186
10.5016
10.5374
10.5104
10.5141
10.6101
10.4807
10.5297
10.5365
10.5491
10.4893
10.6078
10.8051
10.7603
10.7692
10.8622
10.8237
10.8316
10.6922
10.6667
10.6792
10.7097
10.5197
10.3954
10.3958
10.4094
10.4462
10.3171
10.2002
10.1414
10.1591
10.1006
10.0524
10.0252
10.0001
9.9807
10.0613
10.0619
10.1135
10.1188
10.1516
10.1253
10.1463
10.1885
10.1969
10.2005
10.1932
10.1849
10.2372
10.1042
10.0933
10.1334
10.1839
10.2388
10.1363
10.1059
10.1921
9.9599
9.8758
9.7366
9.7584
9.7507
9.7116
9.6875
9.6874
9.7459
9.8537
9.8443
9.7147
9.6064
9.5781
9.5665
9.5960
9.5857
9.5496
9.4774
9.4254
9.4107
9.4591
9.3547
9.3033
9.2960
9.3126
9.2993
9.2721
9.2956
9.2816
9.2791
9.3651
9.3801
9.3445
9.3954
9.3791
9.3918
9.4127
9.2998
9.2516
9.3158
9.2130
9.2174
9.1595
9.1589
9.1673
9.1967
9.2024
9.2307
9.1955
9.2034
9.2200
9.2392
9.1940
9.1957
9.1727
9.1929
9.1501
9.1232
9.0770
9.0548
9.0560
9.0817
9.0747
9.0559
9.0429
9.0212
8.9596
8.9659
8.9612
8.9467
8.9335
8.8492
8.8501
8.8616
8.8518
8.8609
8.8556
8.8707
8.8894
8.8939
8.9068
8.9414
8.9513
8.9615
8.9080
9.0591
9.0334
8.8244
9.0771
9.1254
9.1160
9.6274
9.6256
9.6269
9.6270
9.6253
9.6262
9.6257
9.6240
9.6259
9.6273
9.6243
9.6266
9.6262
9.6256
9.6354
9.6353
9.6762
4.8400
4.8500
4.8406
4.9461
5.5239
5.5510
5.6748
5.6243
5.7822
6.1862
6.1023
6.1677
6.1541
6.4662
7.6047
8.5943
8.5625
8.5270
8.5693
8.6096
8.6814
8.5845
8.5935
8.5981
8.6078
8.5810
8.5932
8.5775
8.6484
8.6718
8.4579
8.6559
8.4034
10.3473
10.0946