Историја дневних износа SRG /AFA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 суринамски гилдер = 11.0042 aвганистански авгани
минималац на
1 суринамски гилдер = 2.2793 aвганистански авгани
Date | SRG/AFA |
---|---|
2.2957 | |
2.2952 | |
2.2954 | |
2.2955 | |
2.2950 | |
2.2953 | |
2.2956 | |
2.2953 | |
2.2955 | |
2.2950 | |
2.2952 | |
2.2953 | |
2.2955 | |
2.2955 | |
2.2955 | |
2.2953 | |
2.2950 | |
2.2953 | |
2.2956 | |
2.2953 | |
2.2953 | |
2.2950 | |
2.2951 | |
2.2954 | |
2.2954 | |
2.2952 | |
2.2951 | |
2.2954 | |
2.2950 | |
2.2949 | |
2.2954 | |
2.2951 | |
2.2956 | |
2.2953 | |
2.2950 | |
2.2955 | |
2.2955 | |
2.2956 | |
2.2953 | |
2.2951 | |
2.2954 | |
2.2952 | |
2.3295 | |
2.3300 | |
2.3357 | |
2.3582 | |
2.3583 | |
2.3520 | |
2.3373 | |
2.2793 | |
2.6435 | |
2.6545 | |
2.6560 | |
2.6720 | |
2.7699 | |
2.7789 | |
2.7757 | |
2.7512 | |
2.7863 | |
2.8281 | |
2.8057 | |
2.7885 | |
2.7877 | |
2.7342 | |
2.7629 | |
2.8607 | |
2.9436 | |
2.9616 | |
2.9720 | |
3.0550 | |
3.0111 | |
3.0437 | |
3.1341 | |
3.0720 | |
3.2148 | |
3.1933 | |
3.3229 | |
3.4473 | |
3.6061 | |
3.6537 | |
3.7110 | |
3.8306 | |
3.6885 | |
3.8301 | |
3.9299 | |
3.9426 | |
3.9430 | |
4.0107 | |
4.1037 | |
4.1061 | |
4.1297 | |
4.2605 | |
4.2734 | |
4.3049 | |
4.2105 | |
4.1381 | |
4.2274 | |
4.2670 | |
4.2279 | |
4.3397 | |
4.4912 | |
4.4673 | |
4.5353 | |
4.5327 | |
4.8637 | |
4.9192 | |
4.9616 | |
5.0104 | |
5.0454 | |
5.5245 | |
4.7803 | |
5.2432 | |
4.4963 | |
4.4783 | |
4.3936 | |
4.3809 | |
4.2561 | |
4.2271 | |
4.2250 | |
4.1921 | |
4.2207 | |
4.2239 | |
4.0995 | |
4.0350 | |
4.0129 | |
4.0747 | |
4.1312 | |
4.0117 | |
4.0332 | |
3.7983 | |
3.7391 | |
3.7669 | |
3.7780 | |
3.8593 | |
3.8110 | |
3.7847 | |
3.7545 | |
3.7427 | |
5.5671 | |
5.5907 | |
5.5745 | |
5.5139 | |
5.5105 | |
5.5182 | |
5.5101 | |
5.5245 | |
5.5116 | |
5.5085 | |
5.5025 | |
5.4983 | |
5.5170 | |
5.5075 | |
5.4944 | |
5.5026 | |
5.5066 | |
5.4956 | |
5.4906 | |
5.4904 | |
5.4900 | |
5.4949 | |
5.4974 | |
5.4881 | |
5.4858 | |
5.4764 | |
5.4845 | |
5.4765 | |
5.4806 | |
5.4788 | |
5.4771 | |
5.4768 | |
5.4807 | |
5.4806 | |
5.4725 | |
10.4010 | |
10.4018 | |
10.3917 | |
10.3725 | |
10.3350 | |
10.4230 | |
10.4242 | |
10.3665 | |
10.3463 | |
10.3649 | |
10.4006 | |
10.4530 | |
10.4107 | |
10.4129 | |
10.4147 | |
10.4252 | |
10.4281 | |
10.3933 | |
10.3220 | |
10.3140 | |
10.2726 | |
10.2921 | |
10.2231 | |
10.1317 | |
10.3111 | |
10.2694 | |
10.3347 | |
10.2203 | |
10.2639 | |
10.2356 | |
10.1564 | |
10.3121 | |
10.3215 | |
10.3346 | |
10.3828 | |
10.3137 | |
10.3668 | |
10.3939 | |
10.3736 | |
10.4351 | |
10.5270 | |
10.5646 | |
10.5611 | |
10.6176 | |
10.5910 | |
10.5570 | |
10.5058 | |
10.5742 | |
10.5581 | |
10.5309 | |
10.5186 | |
10.5016 | |
10.5374 | |
10.5104 | |
10.5141 | |
10.6101 | |
10.4807 | |
10.5297 | |
10.5365 | |
10.5491 | |
10.4893 | |
10.6078 | |
10.8051 | |
10.7603 | |
10.7692 | |
10.8622 | |
10.8237 | |
10.8316 | |
10.6922 | |
10.6667 | |
10.6792 | |
10.7097 | |
10.5197 | |
10.3954 | |
10.3958 | |
10.4094 | |
10.4462 | |
10.3171 | |
10.2002 | |
10.1414 | |
10.1591 | |
10.1006 | |
10.0524 | |
10.0252 | |
10.0001 | |
9.9807 | |
10.0613 | |
10.0619 | |
10.1135 | |
10.1188 | |
10.1516 | |
10.1253 | |
10.1463 | |
10.1885 | |
10.1969 | |
10.2005 | |
10.1932 | |
10.1849 | |
10.2372 | |
10.1042 | |
10.0933 | |
10.1334 | |
10.1839 | |
10.2388 | |
10.1363 | |
10.1059 | |
10.1921 | |
9.9599 | |
9.8758 | |
9.7366 | |
9.7584 | |
9.7507 | |
9.7116 | |
9.6875 | |
9.6874 | |
9.7459 | |
9.8537 | |
9.8443 | |
9.7147 | |
9.6064 | |
9.5781 | |
9.5665 | |
9.5960 | |
9.5857 | |
9.5496 | |
9.4774 | |
9.4254 | |
9.4107 | |
9.4591 | |
9.3547 | |
9.3033 | |
9.2960 | |
9.3126 | |
9.2993 | |
9.2721 | |
9.2956 | |
9.2816 | |
9.2791 | |
9.3651 | |
9.3801 | |
9.3445 | |
9.3954 | |
9.3791 | |
9.3918 | |
9.4127 | |
9.2998 | |
9.2516 | |
9.3158 | |
9.2130 | |
9.2174 | |
9.1595 | |
9.1589 | |
9.1673 | |
9.1967 | |
9.2024 | |
9.2307 | |
9.1955 | |
9.2034 | |
9.2200 | |
9.2392 | |
9.1940 | |
9.1957 | |
9.1727 | |
9.1929 | |
9.1501 | |
9.1232 | |
9.0770 | |
9.0548 | |
9.0560 | |
9.0817 | |
9.0747 | |
9.0559 | |
9.0429 | |
9.0212 | |
8.9596 | |
8.9659 | |
8.9612 | |
8.9467 | |
8.9335 | |
8.8492 | |
8.8501 | |
8.8616 | |
8.8518 | |
8.8609 | |
8.8556 | |
8.8707 | |
8.8894 | |
8.8939 | |
8.9068 | |
8.9414 | |
8.9513 | |
8.9615 | |
8.9080 | |
9.0591 | |
9.0334 | |
8.8244 | |
9.0771 | |
9.1254 | |
9.1160 | |
9.6274 | |
9.6256 | |
9.6269 | |
9.6270 | |
9.6253 | |
9.6262 | |
9.6257 | |
9.6240 | |
9.6259 | |
9.6273 | |
9.6243 | |
9.6266 | |
9.6262 | |
9.6256 | |
9.6354 | |
9.6353 | |
9.6762 | |
4.8400 | |
4.8500 | |
4.8406 | |
4.9461 | |
5.5239 | |
5.5510 | |
5.6748 | |
5.6243 | |
5.7822 | |
6.1862 | |
6.1023 | |
6.1677 | |
6.1541 | |
6.4662 | |
7.6047 | |
8.5943 | |
8.5625 | |
8.5270 | |
8.5693 | |
8.6096 | |
8.6814 | |
8.5845 | |
8.5935 | |
8.5981 | |
8.6078 | |
8.5810 | |
8.5932 | |
8.5775 | |
8.6484 | |
8.6718 | |
8.4579 | |
8.6559 | |
8.4034 | |
10.3473 | |
10.0946 |