Története napidíjak SRG /SIT óta vasárnap, 15 november 2015.
A maximális született
1 Suriname-i gulden = 0.068434 Szlovén tolar
A minimum az
1 Suriname-i gulden = 0.005763 Szlovén tolar
Date | SRG/SIT |
---|---|
0.005923 | |
0.005917 | |
0.005867 | |
0.005864 | |
0.005861 | |
0.005856 | |
0.005856 | |
0.005867 | |
0.005863 | |
0.005894 | |
0.005894 | |
0.005905 | |
0.005868 | |
0.005857 | |
0.005849 | |
0.005847 | |
0.005833 | |
0.005832 | |
0.005865 | |
0.005911 | |
0.005874 | |
0.005834 | |
0.005836 | |
0.005908 | |
0.005893 | |
0.005925 | |
0.005933 | |
0.005957 | |
0.005950 | |
0.005963 | |
0.005927 | |
0.005926 | |
0.005906 | |
0.005875 | |
0.005879 | |
0.005846 | |
0.005846 | |
0.005837 | |
0.005836 | |
0.005805 | |
0.005777 | |
0.005848 | |
0.005864 | |
0.005855 | |
0.005858 | |
0.005931 | |
0.005951 | |
0.005934 | |
0.005918 | |
0.005914 | |
0.005868 | |
0.005882 | |
0.005904 | |
0.005854 | |
0.006713 | |
0.006757 | |
0.006791 | |
0.006759 | |
0.006954 | |
0.006860 | |
0.006807 | |
0.006815 | |
0.006866 | |
0.007050 | |
0.007082 | |
0.007116 | |
0.007185 | |
0.007152 | |
0.007137 | |
0.007382 | |
0.007708 | |
0.007780 | |
0.008078 | |
0.008353 | |
0.008408 | |
0.008644 | |
0.008743 | |
0.008599 | |
0.009053 | |
0.008648 | |
0.008895 | |
0.009382 | |
0.009779 | |
0.009890 | |
0.009851 | |
0.010013 | |
0.009704 | |
0.009935 | |
0.010520 | |
0.010646 | |
0.010344 | |
0.010311 | |
0.010518 | |
0.010567 | |
0.010403 | |
0.010715 | |
0.010773 | |
0.011044 | |
0.010955 | |
0.010973 | |
0.010834 | |
0.010570 | |
0.010687 | |
0.010710 | |
0.010481 | |
0.010274 | |
0.010498 | |
0.010221 | |
0.010392 | |
0.010104 | |
0.009918 | |
0.010064 | |
0.010162 | |
0.011283 | |
0.009911 | |
0.009911 | |
0.009908 | |
0.009920 | |
0.009925 | |
0.009782 | |
0.009680 | |
0.009662 | |
0.009669 | |
0.009676 | |
0.009721 | |
0.009614 | |
0.009578 | |
0.009583 | |
0.009523 | |
0.009513 | |
0.009550 | |
0.009536 | |
0.009542 | |
0.009558 | |
0.009439 | |
0.009568 | |
0.009690 | |
0.009684 | |
0.009662 | |
0.009634 | |
0.009712 | |
0.009445 | |
0.014064 | |
0.014023 | |
0.014008 | |
0.014085 | |
0.014057 | |
0.014200 | |
0.014146 | |
0.014204 | |
0.014360 | |
0.014533 | |
0.014503 | |
0.014330 | |
0.014404 | |
0.014190 | |
0.014089 | |
0.014119 | |
0.014224 | |
0.014146 | |
0.014064 | |
0.014101 | |
0.014054 | |
0.013902 | |
0.014051 | |
0.014041 | |
0.014057 | |
0.014096 | |
0.014269 | |
0.014365 | |
0.014451 | |
0.014384 | |
0.014671 | |
0.014462 | |
0.014503 | |
0.014492 | |
0.014526 | |
0.027729 | |
0.027586 | |
0.027387 | |
0.027427 | |
0.027056 | |
0.027430 | |
0.027338 | |
0.027543 | |
0.027581 | |
0.027484 | |
0.028320 | |
0.028721 | |
0.028734 | |
0.028714 | |
0.028862 | |
0.028789 | |
0.028740 | |
0.029265 | |
0.029629 | |
0.029916 | |
0.029935 | |
0.029610 | |
0.029723 | |
0.029572 | |
0.029702 | |
0.030027 | |
0.029363 | |
0.029912 | |
0.029138 | |
0.028200 | |
0.029027 | |
0.029866 | |
0.029804 | |
0.029490 | |
0.029279 | |
0.029283 | |
0.029170 | |
0.029041 | |
0.028849 | |
0.028959 | |
0.029161 | |
0.028982 | |
0.029169 | |
0.029398 | |
0.029353 | |
0.029292 | |
0.029243 | |
0.029035 | |
0.029252 | |
0.028902 | |
0.029235 | |
0.029381 | |
0.029672 | |
0.029392 | |
0.029278 | |
0.029383 | |
0.029234 | |
0.029021 | |
0.029051 | |
0.028806 | |
0.028838 | |
0.028999 | |
0.028939 | |
0.028620 | |
0.028746 | |
0.028460 | |
0.028296 | |
0.028717 | |
0.028567 | |
0.028868 | |
0.028817 | |
0.029044 | |
0.028714 | |
0.028847 | |
0.028971 | |
0.028673 | |
0.028542 | |
0.028709 | |
0.028749 | |
0.028467 | |
0.028463 | |
0.028683 | |
0.028490 | |
0.028455 | |
0.028651 | |
0.028548 | |
0.028207 | |
0.028244 | |
0.028313 | |
0.028176 | |
0.028174 | |
0.028197 | |
0.028285 | |
0.028487 | |
0.028275 | |
0.028508 | |
0.028381 | |
0.028236 | |
0.028751 | |
0.028393 | |
0.028386 | |
0.028049 | |
0.027855 | |
0.028190 | |
0.027782 | |
0.027386 | |
0.027637 | |
0.027883 | |
0.027670 | |
0.027711 | |
0.028277 | |
0.028289 | |
0.027944 | |
0.027601 | |
0.027564 | |
0.027546 | |
0.027356 | |
0.027697 | |
0.027572 | |
0.027783 | |
0.027365 | |
0.027519 | |
0.027626 | |
0.027462 | |
0.026909 | |
0.027152 | |
0.026705 | |
0.026343 | |
0.026129 | |
0.026218 | |
0.026152 | |
0.026020 | |
0.026285 | |
0.026256 | |
0.026256 | |
0.025905 | |
0.026335 | |
0.025948 | |
0.026152 | |
0.026487 | |
0.026652 | |
0.027023 | |
0.027196 | |
0.027365 | |
0.027563 | |
0.027480 | |
0.027258 | |
0.027162 | |
0.027340 | |
0.027606 | |
0.027345 | |
0.027276 | |
0.027462 | |
0.027375 | |
0.027052 | |
0.026954 | |
0.027007 | |
0.027014 | |
0.027159 | |
0.027409 | |
0.027322 | |
0.027224 | |
0.027497 | |
0.027708 | |
0.028056 | |
0.028074 | |
0.028061 | |
0.028492 | |
0.028450 | |
0.028358 | |
0.028317 | |
0.028398 | |
0.028342 | |
0.029082 | |
0.029051 | |
0.029105 | |
0.029333 | |
0.029871 | |
0.029943 | |
0.029767 | |
0.029290 | |
0.029736 | |
0.029899 | |
0.030077 | |
0.029961 | |
0.029829 | |
0.029914 | |
0.029715 | |
0.029970 | |
0.030063 | |
0.030099 | |
0.030440 | |
0.030408 | |
0.031072 | |
0.031158 | |
0.029950 | |
0.030554 | |
0.030964 | |
0.030607 | |
0.030473 | |
0.030010 | |
0.030168 | |
0.030317 | |
0.030107 | |
0.029907 | |
0.029900 | |
0.029869 | |
0.030049 | |
0.029988 | |
0.029999 | |
0.030057 | |
0.029835 | |
0.030006 | |
0.030121 | |
0.030108 | |
0.030575 | |
0.030486 | |
0.030552 | |
0.030422 | |
0.030210 | |
0.033786 | |
0.034483 | |
0.035331 | |
0.034928 | |
0.035558 | |
0.037772 | |
0.037692 | |
0.038222 | |
0.038249 | |
0.039794 | |
0.046411 | |
0.053611 | |
0.053617 | |
0.054127 | |
0.054722 | |
0.054448 | |
0.054005 | |
0.053353 | |
0.054087 | |
0.054957 | |
0.055484 | |
0.054900 | |
0.055164 | |
0.054944 | |
0.055655 | |
0.056037 | |
0.055393 | |
0.056827 | |
0.056856 | |
0.068434 | |
0.068177 |