Historique des taux quotidiens SRG /SIT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.068434 tolar slovène
le minimum le
1 florin surinamais = 0.005763 tolar slovène
Historique des prix SIT / SRG
Date | SRG/SIT |
| 0.005894 |
| 0.005890 |
| 0.005923 |
| 0.005917 |
| 0.005867 |
| 0.005864 |
| 0.005861 |
| 0.005856 |
| 0.005856 |
| 0.005867 |
| 0.005863 |
| 0.005894 |
| 0.005894 |
| 0.005905 |
| 0.005868 |
| 0.005857 |
| 0.005849 |
| 0.005847 |
| 0.005833 |
| 0.005832 |
| 0.005865 |
| 0.005911 |
| 0.005874 |
| 0.005834 |
| 0.005836 |
| 0.005908 |
| 0.005893 |
| 0.005925 |
| 0.005933 |
| 0.005957 |
| 0.005950 |
| 0.005963 |
| 0.005927 |
| 0.005926 |
| 0.005906 |
| 0.005875 |
| 0.005879 |
| 0.005846 |
| 0.005846 |
| 0.005837 |
| 0.005836 |
| 0.005805 |
| 0.005777 |
| 0.005848 |
| 0.005864 |
| 0.005855 |
| 0.005858 |
| 0.005931 |
| 0.005951 |
| 0.005934 |
| 0.005918 |
| 0.005914 |
| 0.005868 |
| 0.005882 |
| 0.005904 |
| 0.005854 |
| 0.006713 |
| 0.006757 |
| 0.006791 |
| 0.006759 |
| 0.006954 |
| 0.006860 |
| 0.006807 |
| 0.006815 |
| 0.006866 |
| 0.007050 |
| 0.007082 |
| 0.007116 |
| 0.007185 |
| 0.007152 |
| 0.007137 |
| 0.007382 |
| 0.007708 |
| 0.007780 |
| 0.008078 |
| 0.008353 |
| 0.008408 |
| 0.008644 |
| 0.008743 |
| 0.008599 |
| 0.009053 |
| 0.008648 |
| 0.008895 |
| 0.009382 |
| 0.009779 |
| 0.009890 |
| 0.009851 |
| 0.010013 |
| 0.009704 |
| 0.009935 |
| 0.010520 |
| 0.010646 |
| 0.010344 |
| 0.010311 |
| 0.010518 |
| 0.010567 |
| 0.010403 |
| 0.010715 |
| 0.010773 |
| 0.011044 |
| 0.010955 |
| 0.010973 |
| 0.010834 |
| 0.010570 |
| 0.010687 |
| 0.010710 |
| 0.010481 |
| 0.010274 |
| 0.010498 |
| 0.010221 |
| 0.010392 |
| 0.010104 |
| 0.009918 |
| 0.010064 |
| 0.010162 |
| 0.011283 |
| 0.009911 |
| 0.009911 |
| 0.009908 |
| 0.009920 |
| 0.009925 |
| 0.009782 |
| 0.009680 |
| 0.009662 |
| 0.009669 |
| 0.009676 |
| 0.009721 |
| 0.009614 |
| 0.009578 |
| 0.009583 |
| 0.009523 |
| 0.009513 |
| 0.009550 |
| 0.009536 |
| 0.009542 |
| 0.009558 |
| 0.009439 |
| 0.009568 |
| 0.009690 |
| 0.009684 |
| 0.009662 |
| 0.009634 |
| 0.009712 |
| 0.009445 |
| 0.014064 |
| 0.014023 |
| 0.014008 |
| 0.014085 |
| 0.014057 |
| 0.014200 |
| 0.014146 |
| 0.014204 |
| 0.014360 |
| 0.014533 |
| 0.014503 |
| 0.014330 |
| 0.014404 |
| 0.014190 |
| 0.014089 |
| 0.014119 |
| 0.014224 |
| 0.014146 |
| 0.014064 |
| 0.014101 |
| 0.014054 |
| 0.013902 |
| 0.014051 |
| 0.014041 |
| 0.014057 |
| 0.014096 |
| 0.014269 |
| 0.014365 |
| 0.014451 |
| 0.014384 |
| 0.014671 |
| 0.014462 |
| 0.014503 |
| 0.014492 |
| 0.014526 |
| 0.027729 |
| 0.027586 |
| 0.027387 |
| 0.027427 |
| 0.027056 |
| 0.027430 |
| 0.027338 |
| 0.027543 |
| 0.027581 |
| 0.027484 |
| 0.028320 |
| 0.028721 |
| 0.028734 |
| 0.028714 |
| 0.028862 |
| 0.028789 |
| 0.028740 |
| 0.029265 |
| 0.029629 |
| 0.029916 |
| 0.029935 |
| 0.029610 |
| 0.029723 |
| 0.029572 |
| 0.029702 |
| 0.030027 |
| 0.029363 |
| 0.029912 |
| 0.029138 |
| 0.028200 |
| 0.029027 |
| 0.029866 |
| 0.029804 |
| 0.029490 |
| 0.029279 |
| 0.029283 |
| 0.029170 |
| 0.029041 |
| 0.028849 |
| 0.028959 |
| 0.029161 |
| 0.028982 |
| 0.029169 |
| 0.029398 |
| 0.029353 |
| 0.029292 |
| 0.029243 |
| 0.029035 |
| 0.029252 |
| 0.028902 |
| 0.029235 |
| 0.029381 |
| 0.029672 |
| 0.029392 |
| 0.029278 |
| 0.029383 |
| 0.029234 |
| 0.029021 |
| 0.029051 |
| 0.028806 |
| 0.028838 |
| 0.028999 |
| 0.028939 |
| 0.028620 |
| 0.028746 |
| 0.028460 |
| 0.028296 |
| 0.028717 |
| 0.028567 |
| 0.028868 |
| 0.028817 |
| 0.029044 |
| 0.028714 |
| 0.028847 |
| 0.028971 |
| 0.028673 |
| 0.028542 |
| 0.028709 |
| 0.028749 |
| 0.028467 |
| 0.028463 |
| 0.028683 |
| 0.028490 |
| 0.028455 |
| 0.028651 |
| 0.028548 |
| 0.028207 |
| 0.028244 |
| 0.028313 |
| 0.028176 |
| 0.028174 |
| 0.028197 |
| 0.028285 |
| 0.028487 |
| 0.028275 |
| 0.028508 |
| 0.028381 |
| 0.028236 |
| 0.028751 |
| 0.028393 |
| 0.028386 |
| 0.028049 |
| 0.027855 |
| 0.028190 |
| 0.027782 |
| 0.027386 |
| 0.027637 |
| 0.027883 |
| 0.027670 |
| 0.027711 |
| 0.028277 |
| 0.028289 |
| 0.027944 |
| 0.027601 |
| 0.027564 |
| 0.027546 |
| 0.027356 |
| 0.027697 |
| 0.027572 |
| 0.027783 |
| 0.027365 |
| 0.027519 |
| 0.027626 |
| 0.027462 |
| 0.026909 |
| 0.027152 |
| 0.026705 |
| 0.026343 |
| 0.026129 |
| 0.026218 |
| 0.026152 |
| 0.026020 |
| 0.026285 |
| 0.026256 |
| 0.026256 |
| 0.025905 |
| 0.026335 |
| 0.025948 |
| 0.026152 |
| 0.026487 |
| 0.026652 |
| 0.027023 |
| 0.027196 |
| 0.027365 |
| 0.027563 |
| 0.027480 |
| 0.027258 |
| 0.027162 |
| 0.027340 |
| 0.027606 |
| 0.027345 |
| 0.027276 |
| 0.027462 |
| 0.027375 |
| 0.027052 |
| 0.026954 |
| 0.027007 |
| 0.027014 |
| 0.027159 |
| 0.027409 |
| 0.027322 |
| 0.027224 |
| 0.027497 |
| 0.027708 |
| 0.028056 |
| 0.028074 |
| 0.028061 |
| 0.028492 |
| 0.028450 |
| 0.028358 |
| 0.028317 |
| 0.028398 |
| 0.028342 |
| 0.029082 |
| 0.029051 |
| 0.029105 |
| 0.029333 |
| 0.029871 |
| 0.029943 |
| 0.029767 |
| 0.029290 |
| 0.029736 |
| 0.029899 |
| 0.030077 |
| 0.029961 |
| 0.029829 |
| 0.029914 |
| 0.029715 |
| 0.029970 |
| 0.030063 |
| 0.030099 |
| 0.030440 |
| 0.030408 |
| 0.031072 |
| 0.031158 |
| 0.029950 |
| 0.030554 |
| 0.030964 |
| 0.030607 |
| 0.030473 |
| 0.030010 |
| 0.030168 |
| 0.030317 |
| 0.030107 |
| 0.029907 |
| 0.029900 |
| 0.029869 |
| 0.030049 |
| 0.029988 |
| 0.029999 |
| 0.030057 |
| 0.029835 |
| 0.030006 |
| 0.030121 |
| 0.030108 |
| 0.030575 |
| 0.030486 |
| 0.030552 |
| 0.030422 |
| 0.030210 |
| 0.033786 |
| 0.034483 |
| 0.035331 |
| 0.034928 |
| 0.035558 |
| 0.037772 |
| 0.037692 |
| 0.038222 |
| 0.038249 |
| 0.039794 |
| 0.046411 |
| 0.053611 |
| 0.053617 |
| 0.054127 |
| 0.054722 |
| 0.054448 |
| 0.054005 |
| 0.053353 |
| 0.054087 |
| 0.054957 |
| 0.055484 |
| 0.054900 |
| 0.055164 |
| 0.054944 |
| 0.055655 |
| 0.056037 |
| 0.055393 |
| 0.056827 |
| 0.056856 |
| 0.068434 |
| 0.068177 |