Történelmi dél-szudáni font / euró

Története napidíjak SSP /EUR óta vasárnap, 15 november 2015.

A maximális született

1 dél-szudáni font = 0.319971 euró

A minimum az

1 dél-szudáni font = 0.002106 euró

Ár története EUR / SSP

Date SSP/EUR
0.006725
0.006744
0.006710
0.006722
0.006718
0.006623
0.006659
0.006598
0.006598
0.006587
0.006517
0.006566
0.006549
0.006515
0.006524
0.006652
0.006701
0.006613
0.006677
0.006609
0.006564
0.006510
0.006478
0.006449
0.006507
0.006465
0.006596
0.006580
0.006553
0.006521
0.006526
0.006532
0.006595
0.006614
0.006664
0.006624
0.006642
0.006665
0.006589
0.006593
0.006637
0.006556
0.006544
0.006505
0.006526
0.006523
0.006553
0.006610
0.006580
0.006609
0.006626
0.006620
0.006564
0.006581
0.006541
0.006513
0.006619
0.006645
0.006719
0.006703
0.006741
0.006835
0.006919
0.006786
0.006729
0.006668
0.006772
0.007032
0.007097
0.007107
0.007031
0.007082
0.007321
0.007338
0.007322
0.007453
0.007433
0.007356
0.007367
0.007480
0.007394
0.007378
0.007379
0.007300
0.007273
0.007311
0.007342
0.007246
0.007200
0.007060
0.007097
0.007098
0.007037
0.006995
0.006893
0.006910
0.006898
0.006956
0.006936
0.006875
0.006925
0.007020
0.007010
0.007096
0.007050
0.007044
0.007088
0.007150
0.007153
0.007148
0.007132
0.007038
0.007068
0.007069
0.007113
0.007128
0.007165
0.007205
0.007225
0.007068
0.007150
0.007084
0.007060
0.007023
0.007073
0.007075
0.007124
0.007127
0.007147
0.007086
0.007057
0.007014
0.007011
0.006956
0.006967
0.007028
0.007131
0.007084
0.007004
0.007014
0.007174
0.007161
0.007233
0.007194
0.007274
0.007257
0.007325
0.007248
0.007180
0.007143
0.007114
0.007091
0.007045
0.007038
0.006977
0.006981
0.006939
0.006831
0.006976
0.007035
0.007037
0.007028
0.007133
0.007167
0.007170
0.007101
0.007060
0.006981
0.006998
0.006943
0.007027
0.007159
0.007184
0.007236
0.007186
0.007154
0.007155
0.007076
0.007062
0.007089
0.007153
0.007190
0.007215
0.007234
0.007282
0.007314
0.007422
0.007492
0.007439
0.007664
0.007765
0.007767
0.007799
0.007905
0.007807
0.007980
0.007654
0.007579
0.007715
0.007669
0.007725
0.007553
0.007528
0.007481
0.007509
0.007565
0.007642
0.007358
0.007256
0.007298
0.007371
0.007182
0.007126
0.007185
0.007354
0.007268
0.007305
0.007166
0.006968
0.007015
0.007065
0.006846
0.006788
0.006790
0.006710
0.006836
0.006780
0.006728
0.006776
0.006793
0.006776
0.006807
0.006802
0.006804
0.006798
0.006829
0.006754
0.006625
0.006618
0.006613
0.006610
0.006645
0.006608
0.006564
0.006546
0.006500
0.006466
0.006508
0.006537
0.006518
0.006541
0.006465
0.006503
0.006510
0.006471
0.006470
0.006436
0.006445
0.006333
0.006297
0.006276
0.006285
0.006314
0.006323
0.006366
0.006355
0.006375
0.006445
0.006497
0.006523
0.006434
0.006437
0.006478
0.006372
0.006311
0.006328
0.006370
0.006362
0.006322
0.006356
0.006313
0.006266
0.006282
0.006273
0.006319
0.006339
0.006431
0.006483
0.006473
0.006492
0.006595
0.006501
0.006523
0.006499
0.006512
0.006574
0.006526
0.006468
0.006495
0.006431
0.006509
0.006465
0.006541
0.006528
0.006523
0.006701
0.006767
0.006785
0.006826
0.006807
0.006770
0.006791
0.006900
0.007042
0.007034
0.007102
0.007041
0.007092
0.007065
0.007030
0.007109
0.006961
0.007132
0.006877
0.006734
0.006889
0.007076
0.007083
0.007037
0.006939
0.006967
0.006918
0.006895
0.006858
0.006854
0.006921
0.006894
0.006939
0.006931
0.006972
0.006933
0.006957
0.006899
0.006917
0.006884
0.006963
0.006997
0.007043
0.006983
0.006977
0.006949
0.007002
0.006915
0.006928
0.006845
0.006829
0.006890
0.006852
0.006818
0.006845
0.006801
0.006734
0.006840
0.006782
0.006826
0.006858
0.006874
0.006835
0.006854
0.006864
0.006819
0.006791
0.006820
0.006851
0.006784
0.006772
0.006818
0.006772
0.006755
0.006787
0.006806
0.006713
0.006717
0.006753
0.006691
0.006688
0.006680
0.006733
0.006764
0.006760
0.006761
0.006774
0.006701
0.006839
0.006730
0.006747
0.006696
0.006628
0.006679
0.006631
0.006532
0.006579
0.006622
0.006610
0.006570
0.006680
0.006734
0.006641
0.006557
0.006565
0.006556
0.006530
0.006594
0.006561
0.006601
0.006521
0.006561
0.006603
0.006511
0.006434
0.006433
0.006354
0.006288
0.006199
0.006230
0.006245
0.006162
0.006223
0.006222
0.006223
0.006233
0.006191
0.006241
0.006208
0.006200
0.006264
0.006258
0.006413
0.006392
0.006467
0.006515
0.006519
0.006469
0.006449
0.006540
0.006581
0.006611
0.006589
0.006531
0.006576
0.006663
0.006701
0.006658
0.006633
0.006671
0.006712
0.006663
0.006752
0.006757
0.006747
0.006766
0.006884
0.006965
0.007029
0.007125
0.007184
0.007273
0.007314
0.007236
0.007365
0.007520
0.008424
0.008423
0.008423
0.008424
0.013041
0.013041
0.013040
0.013041
0.049783
0.049777
0.049775
0.049778
0.013113
0.013114
0.013114
0.013115
0.013114
0.013114
0.013113
0.012820
0.012820
0.012821
0.012820
0.012991
0.012991
0.012989
0.012989
0.012991
0.018363
0.018365
0.018365
0.018363
0.018303
0.018305
0.018303
0.021628
0.021631
0.021628
0.021627
0.021734
0.021735
0.021733
0.021736
0.021733
0.021737
0.025542
0.028493
0.028495
0.028496
0.028494
0.028493
0.026864
0.026868
0.026864
0.026868
0.033311
0.033310
0.064864
0.064859
0.064861
0.064858
0.064864
0.064859
0.064860
0.064867
0.064858
0.064867
0.064863
0.064864
0.064857
0.319931
0.319971
0.319941
0.310198
0.310216
0.310192
0.280894
0.280910