Történelmi São Tomé és Príncipe-i dobra / Srí Lanka-i rúpia

Története napidíjak STD /LKR óta szombat, 22 július 2006.

A maximális született

1 São Tomé és Príncipe-i dobra = 0.016579 Srí Lanka-i rúpia

A minimum az

1 São Tomé és Príncipe-i dobra = 0.005529 Srí Lanka-i rúpia

Ár története LKR / STD

Date STD/LKR
0.014727
0.014757
0.014894
0.015045
0.015086
0.015093
0.015094
0.015087
0.015036
0.015091
0.015012
0.014924
0.015117
0.014853
0.014540
0.014948
0.014458
0.014344
0.014313
0.014199
0.014148
0.014128
0.014187
0.014072
0.013973
0.013979
0.013894
0.013851
0.013885
0.013882
0.013913
0.013873
0.013897
0.013885
0.013910
0.013919
0.013891
0.013873
0.013849
0.013843
0.013820
0.013778
0.013652
0.013661
0.013656
0.013597
0.013589
0.013566
0.013586
0.013572
0.013551
0.013509
0.013543
0.013547
0.013507
0.013503
0.013489
0.013555
0.013526
0.013503
0.013505
0.013456
0.013494
0.013507
0.013420
0.013434
0.013452
0.013461
0.013388
0.013479
0.013445
0.013426
0.013379
0.013373
0.013293
0.013327
0.013305
0.013265
0.013233
0.013265
0.013269
0.013332
0.013322
0.013397
0.013330
0.013232
0.013284
0.013119
0.013305
0.013041
0.013050
0.013041
0.013062
0.013016
0.013137
0.013166
0.013171
0.013157
0.013153
0.013160
0.013293
0.013662
0.013561
0.013502
0.013416
0.013505
0.013411
0.013431
0.013481
0.013589
0.013649
0.013585
0.013670
0.013703
0.013703
0.013631
0.013594
0.013548
0.013487
0.013462
0.013432
0.013328
0.013345
0.013495
0.013417
0.013383
0.013478
0.013563
0.013709
0.013777
0.013833
0.013951
0.014028
0.014071
0.014050
0.014265
0.014362
0.014451
0.014474
0.014577
0.014635
0.014675
0.014700
0.014737
0.014780
0.014700
0.014688
0.014678
0.014688
0.014626
0.014557
0.014527
0.014572
0.014614
0.014523
0.014475
0.014371
0.014529
0.014577
0.014460
0.014533
0.014371
0.014516
0.014125
0.013717
0.013481
0.013547
0.013449
0.013191
0.012728
0.013010
0.013413
0.013718
0.013978
0.014011
0.014109
0.014256
0.014472
0.014845
0.015904
0.015860
0.015993
0.015997
0.016032
0.015959
0.016036
0.016098
0.016016
0.016005
0.015993
0.016092
0.016097
0.016159
0.016109
0.016022
0.015970
0.015969
0.015948
0.015860
0.016085
0.015819
0.015948
0.016065
0.016170
0.016032
0.016040
0.016072
0.016211
0.016088
0.016143
0.015982
0.015882
0.016408
0.016307
0.016383
0.016248
0.015419
0.015744
0.015835
0.016265
0.015782
0.016348
0.016130
0.015679
0.013059
0.011915
0.009429
0.009452
0.009576
0.009585
0.009597
0.009619
0.009572
0.009594
0.009525
0.009588
0.009589
0.009543
0.009518
0.009562
0.009571
0.009571
0.009656
0.009609
0.009637
0.009676
0.009570
0.009550
0.009509
0.009664
0.009640
0.009615
0.009651
0.009627
0.009597
0.009631
0.009652
0.009638
0.009639
0.009629
0.009687
0.009692
0.009704
0.009699
0.009730
0.009625
0.009537
0.009501
0.009502
0.009502
0.009499
0.009380
0.009337
0.009748
0.009563
0.009554
0.009615
0.009570
0.009654
0.009564
0.009515
0.009638
0.009528
0.009476
0.009651
0.009407
0.009239
0.009167
0.009155
0.009169
0.008999
0.008922
0.008891
0.008862
0.008838
0.008775
0.008771
0.008812
0.008779
0.008762
0.008780
0.008807
0.008824
0.008817
0.008809
0.008856
0.008822
0.008756
0.008674
0.008674
0.008572
0.008493
0.008520
0.008474
0.008470
0.008487
0.008436
0.008393
0.008436
0.008423
0.008512
0.008538
0.008591
0.008733
0.008732
0.008587
0.008763
0.008504
0.008389
0.008329
0.008256
0.008254
0.008242
0.008234
0.008290
0.008416
0.008422
0.008410
0.008420
0.008413
0.008428
0.008410
0.008404
0.008404
0.008411
0.008392
0.008328
0.008367
0.008373
0.008415
0.008431
0.008402
0.008382
0.008461
0.008420
0.008371
0.008356
0.008339
0.008307
0.008223
0.008204
0.008203
0.008175
0.008160
0.008150
0.008170
0.008215
0.008372
0.008408
0.008381
0.008388
0.008370
0.008350
0.008391
0.008429
0.008338
0.008286
0.008293
0.008301
0.008284
0.008461
0.008487
0.008483
0.008535
0.008534
0.008532
0.008447
0.008391
0.008613
0.008643
0.008664
0.008661
0.008695
0.008631
0.008543
0.008501
0.008507
0.008555
0.008379
0.008346
0.008268
0.008251
0.008195
0.008067
0.008054
0.008030
0.008022
0.007834
0.007720
0.007687
0.007640
0.007619
0.007612
0.007592
0.007603
0.007587
0.007616
0.007603
0.007522
0.007552
0.007572
0.007622
0.007561
0.007507
0.007603
0.007687
0.007678
0.007852
0.007842
0.007850
0.007788
0.007793
0.007883
0.007839
0.007821
0.007784
0.007781
0.007877
0.007753
0.007807
0.007763
0.007638
0.007623
0.007537
0.007496
0.007386
0.007380
0.007383
0.007445
0.007491
0.007405
0.007342
0.007319
0.007335
0.007380
0.007405
0.007349
0.007345
0.007446
0.007477
0.007517
0.007397
0.007427
0.007335
0.007373
0.007384
0.007318
0.007307
0.007186
0.007147
0.007145
0.006991
0.006966
0.006985
0.007022
0.006958
0.006981
0.006836
0.006809
0.006784
0.006742
0.006602
0.006551
0.006613
0.006752
0.006669
0.006561
0.006534
0.006564
0.006551
0.006544
0.006625
0.006525
0.006581
0.006486
0.006439
0.006404
0.006387
0.006360
0.006463
0.006485
0.006437
0.006446
0.006510
0.006664
0.006550
0.006543
0.006590
0.006693
0.006725
0.006728
0.006629
0.006628
0.006652
0.006629
0.006691
0.006620
0.006579
0.006650
0.006535
0.006581
0.006501
0.006592
0.006660
0.006682
0.006686
0.006730
0.006646
0.006693
0.006743
0.006780
0.006777
0.006674
0.006640
0.006685
0.006737
0.006617
0.006636
0.006520
0.006414
0.006472
0.006501
0.006524
0.006516
0.006361
0.006337
0.006363
0.006343
0.006399
0.006385
0.006346
0.006381
0.006266
0.006163
0.006187
0.006209
0.006223
0.006323
0.006354
0.006529
0.006506
0.006494
0.006437
0.006502
0.006435
0.006267
0.006170
0.006234
0.006086
0.005980
0.006023
0.006025
0.005931
0.006070
0.006049
0.006105
0.006192
0.006141
0.006098
0.005991
0.006009
0.006157
0.006071
0.006076
0.005899
0.005852
0.005745
0.005898
0.005858
0.005900
0.005735
0.005910
0.006089
0.006146
0.006194
0.006158
0.006126
0.006055
0.006239
0.006344
0.006412
0.006533
0.006565
0.006665
0.006579
0.006672
0.006636
0.006676
0.006652
0.006674
0.006764
0.006812
0.006759
0.006673
0.006765
0.006843
0.006875
0.006916
0.006976
0.007017
0.007106
0.007110
0.007124
0.007147
0.007160
0.007281
0.007209
0.007259
0.007219
0.007202
0.007239
0.007240
0.007250
0.007261
0.007331
0.007385
0.007381
0.007357
0.007361
0.007317
0.007336
0.007321
0.007413
0.007391
0.007335
0.007333
0.007306
0.007253
0.007195
0.007289
0.007251
0.007284
0.007258
0.007379
0.007295
0.007316
0.007295
0.007220
0.007222
0.007199
0.007221
0.007210
0.007373
0.007305
0.007245
0.007268
0.007287
0.007274
0.007172
0.007166
0.007167
0.007241
0.007366
0.007090
0.007185
0.007115
0.007073
0.006986
0.006866
0.006965
0.006895
0.007005
0.006846
0.006733
0.006675
0.006628
0.006705
0.006766
0.006731
0.006744
0.006691
0.006656
0.006617
0.006723
0.006688
0.006717
0.006787
0.006799
0.006903
0.006900
0.007004
0.006978
0.006883
0.006852
0.006833
0.006845
0.006811
0.006902
0.006796
0.006891
0.006923
0.006767
0.006772
0.006829
0.006844
0.006655
0.006609
0.006690
0.006636
0.006767
0.006727
0.006531
0.006554
0.006541
0.006577
0.006554
0.006562
0.006537
0.006569
0.006775
0.006806
0.006816
0.006788
0.006931
0.007019
0.006833
0.006982
0.006883
0.006737
0.006801
0.006988
0.007037
0.006836
0.006690
0.007015
0.007064
0.007046
0.006435
0.006566
0.006665
0.006335
0.006309
0.006073
0.006099
0.006017
0.005891
0.005921
0.006154
0.006057
0.006064
0.006182
0.006275
0.006205
0.006059
0.006120
0.006169
0.006282
0.006216
0.005956
0.005958
0.006052
0.006121
0.006115
0.006452
0.006430
0.006420
0.006457
0.006293
0.006359
0.006368
0.006408
0.006309
0.006352
0.006449
0.006353
0.006377
0.006396
0.006483
0.006384
0.006382
0.006387
0.006428
0.006466
0.006523
0.006427
0.006466
0.006385
0.006311
0.006319
0.006262
0.006283
0.006244
0.006165
0.006080
0.006116
0.006191
0.006145
0.006015
0.005828
0.006029
0.005945
0.005990
0.006021
0.006015
0.005972
0.006209
0.006202
0.006408
0.006309
0.006384
0.006394
0.006361
0.006237
0.006112
0.005984
0.005873
0.005875
0.005824
0.005818
0.005868
0.006040
0.006018
0.005901
0.005783
0.005815
0.005729
0.005716
0.005714
0.005532
0.005584
0.006313
0.006306
0.006303
0.006228
0.006327
0.006356
0.006328
0.006289
0.006317
0.006362
0.006344
0.006291
0.006310
0.006320
0.006321
0.006348
0.006869
0.006965
0.006916
0.006992
0.006945
0.007093
0.006987
0.007064
0.007111
0.007353
0.007353
0.007359
0.007350
0.007123
0.007375
0.007379
0.007315
0.007363
0.007363
0.007231
0.007385
0.007365
0.007366
0.007285
0.007365
0.007498
0.007498
0.007482
0.007490
0.007423
0.007409
0.007417
0.007426
0.007493
0.007497
0.007448
0.007164
0.007178
0.007131
0.007167
0.007347
0.007186
0.007173
0.007159
0.007129
0.006926
0.007228
0.006649
0.006539
0.006679
0.007205
0.007939
0.007938
0.007924
0.007691
0.007980
0.007924
0.007677
0.007913
0.007792
0.007745
0.007667
0.007656
0.007616
0.007655
0.007647
0.007651
0.007516
0.007520
0.007520
0.007474
0.007470
0.007466
0.007507
0.007494
0.007499
0.007453
0.007503
0.007478
0.007496
0.007470
0.007481
0.007488
0.007490
0.007490
0.007491
0.007476
0.007478
0.007471
0.007469
0.007455
0.007439
0.007431
0.007451
0.007459
0.007462
0.007440
0.007456
0.007411
0.007433
0.007417
0.007448
0.007449
0.007445
0.007456
0.007406
0.007677
0.007673
0.007694
0.007709
0.007722
0.007714
0.007747
0.007778
0.007874
0.007944
0.008038
0.008028
0.008031
0.008116
0.008195
0.008281
0.008270
0.008272
0.008267
0.008280
0.008402
0.008381
0.008378
0.008315
0.008302
0.008305
0.008291
0.008281
0.008278
0.008270
0.008260
0.008234
0.008229
0.008223
0.008216
0.008218
0.008249
0.008264
0.008349
0.008400
0.008351
0.008325
0.008232
0.016102
0.016138
0.016263
0.016188
0.016117
0.016112
0.016086
0.016077
0.016070
0.016086
0.016532
0.016237
0.016561
0.015848
0.015167
0.016101
0.016044
0.015944
0.015885
0.015778
0.015888
0.015809
0.015803
0.015622
0.015718
0.015430
0.015242
0.014995
0.014974
0.014991
0.014980
0.015142
0.015243
0.015196
0.015232
0.015180
0.015239