Története napidíjak STD /XPF óta péntek, 26 március 2004.
A maximális született
1 São Tomé és Príncipe-i dobra = 0.014234 csendes-óceáni valutaközösségi frank
A minimum az
1 São Tomé és Príncipe-i dobra = 0.004614 csendes-óceáni valutaközösségi frank
Date | STD/XPF |
---|---|
0.004972 | |
0.004998 | |
0.005026 | |
0.005041 | |
0.004931 | |
0.004988 | |
0.004942 | |
0.004925 | |
0.004900 | |
0.004934 | |
0.004936 | |
0.004970 | |
0.004972 | |
0.004986 | |
0.004943 | |
0.004923 | |
0.004893 | |
0.004891 | |
0.004853 | |
0.004860 | |
0.004903 | |
0.004975 | |
0.004942 | |
0.004886 | |
0.004893 | |
0.005005 | |
0.004996 | |
0.005046 | |
0.005019 | |
0.005074 | |
0.005063 | |
0.005110 | |
0.005057 | |
0.005009 | |
0.004983 | |
0.004963 | |
0.004947 | |
0.004914 | |
0.004910 | |
0.004868 | |
0.004870 | |
0.004726 | |
0.004652 | |
0.004751 | |
0.004791 | |
0.004792 | |
0.004786 | |
0.004858 | |
0.004881 | |
0.004883 | |
0.004836 | |
0.004808 | |
0.004754 | |
0.004766 | |
0.004728 | |
0.004786 | |
0.004876 | |
0.004892 | |
0.004928 | |
0.004894 | |
0.004872 | |
0.004873 | |
0.004819 | |
0.004809 | |
0.004828 | |
0.004871 | |
0.004897 | |
0.004914 | |
0.004927 | |
0.004959 | |
0.004981 | |
0.005055 | |
0.005103 | |
0.005066 | |
0.005219 | |
0.005271 | |
0.005272 | |
0.005252 | |
0.005401 | |
0.005334 | |
0.005460 | |
0.005313 | |
0.005261 | |
0.005356 | |
0.005323 | |
0.005362 | |
0.005243 | |
0.005226 | |
0.005242 | |
0.005257 | |
0.005218 | |
0.005404 | |
0.005204 | |
0.005131 | |
0.005161 | |
0.004925 | |
0.004855 | |
0.004808 | |
0.005046 | |
0.005164 | |
0.005126 | |
0.005167 | |
0.005137 | |
0.005051 | |
0.005100 | |
0.005136 | |
0.004977 | |
0.004990 | |
0.004994 | |
0.004935 | |
0.005034 | |
0.004992 | |
0.004955 | |
0.004946 | |
0.004988 | |
0.004972 | |
0.004987 | |
0.004982 | |
0.004988 | |
0.004987 | |
0.005010 | |
0.005017 | |
0.004914 | |
0.004909 | |
0.004924 | |
0.004906 | |
0.004931 | |
0.004884 | |
0.004929 | |
0.004916 | |
0.004869 | |
0.004844 | |
0.004876 | |
0.004881 | |
0.004891 | |
0.004920 | |
0.004855 | |
0.004884 | |
0.004905 | |
0.004898 | |
0.004899 | |
0.004876 | |
0.004882 | |
0.004837 | |
0.004771 | |
0.004704 | |
0.004711 | |
0.004733 | |
0.004740 | |
0.004772 | |
0.004764 | |
0.004778 | |
0.004845 | |
0.004846 | |
0.004866 | |
0.004850 | |
0.004851 | |
0.004951 | |
0.004870 | |
0.004824 | |
0.004872 | |
0.004838 | |
0.004832 | |
0.004802 | |
0.004828 | |
0.004795 | |
0.004777 | |
0.004755 | |
0.004760 | |
0.004722 | |
0.004715 | |
0.004783 | |
0.004817 | |
0.004810 | |
0.004796 | |
0.004872 | |
0.004830 | |
0.004828 | |
0.004803 | |
0.004813 | |
0.004858 | |
0.004823 | |
0.004810 | |
0.004814 | |
0.004767 | |
0.004824 | |
0.004787 | |
0.004775 | |
0.004746 | |
0.004678 | |
0.004767 | |
0.004821 | |
0.004810 | |
0.004823 | |
0.004810 | |
0.004773 | |
0.004787 | |
0.004864 | |
0.004964 | |
0.004959 | |
0.005006 | |
0.004963 | |
0.004999 | |
0.004981 | |
0.004956 | |
0.005011 | |
0.004888 | |
0.005009 | |
0.004829 | |
0.004747 | |
0.004856 | |
0.004988 | |
0.004993 | |
0.004997 | |
0.005003 | |
0.005023 | |
0.004988 | |
0.004971 | |
0.004944 | |
0.004941 | |
0.004990 | |
0.004970 | |
0.005003 | |
0.004997 | |
0.005027 | |
0.004998 | |
0.005016 | |
0.004974 | |
0.004987 | |
0.004963 | |
0.005020 | |
0.005044 | |
0.005078 | |
0.005034 | |
0.005030 | |
0.005010 | |
0.005048 | |
0.004986 | |
0.004995 | |
0.004935 | |
0.004923 | |
0.004967 | |
0.004940 | |
0.004915 | |
0.004935 | |
0.004903 | |
0.004973 | |
0.005051 | |
0.005008 | |
0.005041 | |
0.005064 | |
0.005076 | |
0.005047 | |
0.005061 | |
0.005068 | |
0.005035 | |
0.005015 | |
0.005036 | |
0.005059 | |
0.005010 | |
0.005001 | |
0.005035 | |
0.005000 | |
0.004988 | |
0.005011 | |
0.005026 | |
0.004957 | |
0.004960 | |
0.004986 | |
0.004941 | |
0.004939 | |
0.004933 | |
0.004972 | |
0.004994 | |
0.004992 | |
0.004993 | |
0.005002 | |
0.004949 | |
0.005050 | |
0.004970 | |
0.004982 | |
0.004942 | |
0.004878 | |
0.004912 | |
0.004897 | |
0.004823 | |
0.004858 | |
0.004890 | |
0.004881 | |
0.004852 | |
0.004933 | |
0.004972 | |
0.004904 | |
0.004858 | |
0.004860 | |
0.004857 | |
0.004859 | |
0.004874 | |
0.004856 | |
0.004862 | |
0.004866 | |
0.004858 | |
0.004874 | |
0.004874 | |
0.004871 | |
0.004874 | |
0.004915 | |
0.004890 | |
0.004855 | |
0.004868 | |
0.004873 | |
0.004841 | |
0.004865 | |
0.004864 | |
0.004856 | |
0.004867 | |
0.004869 | |
0.004855 | |
0.004881 | |
0.004869 | |
0.004825 | |
0.004822 | |
0.004882 | |
0.004863 | |
0.004864 | |
0.004878 | |
0.004879 | |
0.004877 | |
0.004875 | |
0.004880 | |
0.004895 | |
0.004906 | |
0.004897 | |
0.004876 | |
0.004875 | |
0.004869 | |
0.004873 | |
0.004889 | |
0.004868 | |
0.004886 | |
0.004863 | |
0.004862 | |
0.004860 | |
0.004870 | |
0.004865 | |
0.004856 | |
0.004876 | |
0.004870 | |
0.004880 | |
0.004890 | |
0.004884 | |
0.004889 | |
0.004888 | |
0.004894 | |
0.004879 | |
0.004883 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004871 | |
0.004875 | |
0.004854 | |
0.004839 | |
0.004878 | |
0.004865 | |
0.004876 | |
0.004874 | |
0.004871 | |
0.004858 | |
0.004861 | |
0.004887 | |
0.004860 | |
0.004857 | |
0.004867 | |
0.004865 | |
0.004869 | |
0.004864 | |
0.004857 | |
0.004853 | |
0.004866 | |
0.004882 | |
0.004872 | |
0.004872 | |
0.004871 | |
0.004871 | |
0.004878 | |
0.004881 | |
0.004884 | |
0.004907 | |
0.004876 | |
0.004869 | |
0.004873 | |
0.004859 | |
0.004871 | |
0.004872 | |
0.004882 | |
0.004863 | |
0.004881 | |
0.004872 | |
0.004817 | |
0.004856 | |
0.004857 | |
0.004869 | |
0.004863 | |
0.004866 | |
0.004884 | |
0.004868 | |
0.004893 | |
0.004877 | |
0.004847 | |
0.004875 | |
0.004876 | |
0.004879 | |
0.004864 | |
0.004857 | |
0.004861 | |
0.004881 | |
0.004877 | |
0.004905 | |
0.004848 | |
0.004926 | |
0.004859 | |
0.004862 | |
0.004882 | |
0.004783 | |
0.004886 | |
0.004842 | |
0.004908 | |
0.004851 | |
0.004883 | |
0.004916 | |
0.004883 | |
0.004851 | |
0.004864 | |
0.004849 | |
0.004814 | |
0.004884 | |
0.004881 | |
0.004869 | |
0.004872 | |
0.004886 | |
0.004864 | |
0.004883 | |
0.004875 | |
0.004883 | |
0.004855 | |
0.004826 | |
0.004869 | |
0.004885 | |
0.004880 | |
0.004866 | |
0.004892 | |
0.004885 | |
0.004869 | |
0.004872 | |
0.004867 | |
0.004864 | |
0.004883 | |
0.004886 | |
0.004881 | |
0.004872 | |
0.004859 | |
0.004869 | |
0.004857 | |
0.004885 | |
0.004881 | |
0.004872 | |
0.004858 | |
0.004861 | |
0.004849 | |
0.004828 | |
0.004874 | |
0.004878 | |
0.004871 | |
0.004914 | |
0.004870 | |
0.004877 | |
0.004875 | |
0.004868 | |
0.004864 | |
0.004874 | |
0.004850 | |
0.004899 | |
0.004853 | |
0.004854 | |
0.004860 | |
0.004862 | |
0.004878 | |
0.004873 | |
0.004863 | |
0.004849 | |
0.004878 | |
0.004859 | |
0.004868 | |
0.004869 | |
0.004867 | |
0.004861 | |
0.004863 | |
0.004833 | |
0.004864 | |
0.004869 | |
0.004878 | |
0.004863 | |
0.004862 | |
0.004857 | |
0.004854 | |
0.004867 | |
0.004880 | |
0.004866 | |
0.004860 | |
0.004880 | |
0.004861 | |
0.004850 | |
0.004845 | |
0.004854 | |
0.004860 | |
0.004850 | |
0.004902 | |
0.004855 | |
0.004874 | |
0.004868 | |
0.004871 | |
0.004869 | |
0.004872 | |
0.004867 | |
0.004852 | |
0.004861 | |
0.004871 | |
0.004872 | |
0.004999 | |
0.004831 | |
0.004910 | |
0.004864 | |
0.004864 | |
0.004877 | |
0.004863 | |
0.004868 | |
0.004863 | |
0.004867 | |
0.004866 | |
0.004864 | |
0.004875 | |
0.004862 | |
0.004880 | |
0.004883 | |
0.004836 | |
0.004872 | |
0.004879 | |
0.004858 | |
0.004862 | |
0.004922 | |
0.004882 | |
0.004864 | |
0.004882 | |
0.004874 | |
0.004865 | |
0.004863 | |
0.004899 | |
0.004869 | |
0.004869 | |
0.004841 | |
0.004870 | |
0.004856 | |
0.004858 | |
0.004866 | |
0.004868 | |
0.004865 | |
0.004896 | |
0.004851 | |
0.004870 | |
0.004885 | |
0.004878 | |
0.004694 | |
0.004743 | |
0.004798 | |
0.004761 | |
0.004766 | |
0.004636 | |
0.004614 | |
0.004696 | |
0.004713 | |
0.004812 | |
0.004809 | |
0.004788 | |
0.004832 | |
0.004944 | |
0.004935 | |
0.004951 | |
0.004846 | |
0.004863 | |
0.004975 | |
0.005081 | |
0.005000 | |
0.005059 | |
0.004953 | |
0.004865 | |
0.004882 | |
0.004858 | |
0.004863 | |
0.004870 | |
0.004856 | |
0.004872 | |
0.004863 | |
0.004862 | |
0.004796 | |
0.004864 | |
0.004836 | |
0.004825 | |
0.004881 | |
0.004842 | |
0.004873 | |
0.004841 | |
0.004873 | |
0.004866 | |
0.004987 | |
0.004862 | |
0.004884 | |
0.004911 | |
0.004898 | |
0.004883 | |
0.004852 | |
0.004867 | |
0.004865 | |
0.004898 | |
0.004842 | |
0.004690 | |
0.004736 | |
0.004944 | |
0.004916 | |
0.004855 | |
0.005130 | |
0.004934 | |
0.004807 | |
0.004875 | |
0.004752 | |
0.004865 | |
0.004869 | |
0.004862 | |
0.004887 | |
0.004934 | |
0.004841 | |
0.004848 | |
0.004858 | |
0.004844 | |
0.004839 | |
0.004859 | |
0.004938 | |
0.004895 | |
0.004873 | |
0.004731 | |
0.004846 | |
0.004883 | |
0.004846 | |
0.004854 | |
0.004845 | |
0.004814 | |
0.004851 | |
0.004863 | |
0.004872 | |
0.004851 | |
0.004856 | |
0.004852 | |
0.004864 | |
0.004853 | |
0.004862 | |
0.004852 | |
0.004856 | |
0.004853 | |
0.004898 | |
0.004848 | |
0.004856 | |
0.004877 | |
0.004885 | |
0.004875 | |
0.004927 | |
0.004853 | |
0.004878 | |
0.004858 | |
0.004891 | |
0.004867 | |
0.004846 | |
0.004861 | |
0.004840 | |
0.004843 | |
0.004866 | |
0.004878 | |
0.004856 | |
0.004851 | |
0.004854 | |
0.004809 | |
0.004727 | |
0.004870 | |
0.004810 | |
0.004881 | |
0.004866 | |
0.004749 | |
0.004909 | |
0.005376 | |
0.005342 | |
0.005356 | |
0.005020 | |
0.005012 | |
0.004954 | |
0.004911 | |
0.004869 | |
0.004907 | |
0.004910 | |
0.004888 | |
0.004838 | |
0.004846 | |
0.004853 | |
0.004850 | |
0.004865 | |
0.005229 | |
0.005210 | |
0.005099 | |
0.005080 | |
0.004990 | |
0.005134 | |
0.005068 | |
0.005152 | |
0.005064 | |
0.005177 | |
0.005111 | |
0.005124 | |
0.005122 | |
0.004945 | |
0.005181 | |
0.005131 | |
0.005090 | |
0.005180 | |
0.005226 | |
0.005141 | |
0.005229 | |
0.005242 | |
0.005344 | |
0.005288 | |
0.005354 | |
0.005535 | |
0.005509 | |
0.005403 | |
0.005466 | |
0.005427 | |
0.005518 | |
0.005527 | |
0.005483 | |
0.005618 | |
0.005644 | |
0.005573 | |
0.005248 | |
0.005324 | |
0.005470 | |
0.005370 | |
0.005473 | |
0.005457 | |
0.005658 | |
0.005529 | |
0.005483 | |
0.005455 | |
0.005564 | |
0.005346 | |
0.005405 | |
0.005547 | |
0.005915 | |
0.006490 | |
0.006374 | |
0.006479 | |
0.006143 | |
0.006299 | |
0.006215 | |
0.005935 | |
0.005881 | |
0.005954 | |
0.006092 | |
0.006414 | |
0.006567 | |
0.006426 | |
0.006544 | |
0.006494 | |
0.006540 | |
0.006653 | |
0.006227 | |
0.006128 | |
0.006117 | |
0.005732 | |
0.005612 | |
0.005855 | |
0.005868 | |
0.005677 | |
0.005592 | |
0.005645 | |
0.005545 | |
0.005332 | |
0.005263 | |
0.005229 | |
0.005221 | |
0.005292 | |
0.005269 | |
0.005355 | |
0.005345 | |
0.005272 | |
0.005318 | |
0.005256 | |
0.005315 | |
0.005316 | |
0.005308 | |
0.005269 | |
0.005188 | |
0.005215 | |
0.005253 | |
0.005224 | |
0.005331 | |
0.005232 | |
0.005364 | |
0.005423 | |
0.005558 | |
0.005623 | |
0.005683 | |
0.005535 | |
0.005741 | |
0.005852 | |
0.005701 | |
0.005771 | |
0.005803 | |
0.005890 | |
0.005896 | |
0.005788 | |
0.005802 | |
0.005776 | |
0.005924 | |
0.005966 | |
0.006001 | |
0.006025 | |
0.006135 | |
0.006130 | |
0.006162 | |
0.006112 | |
0.006171 | |
0.006279 | |
0.006437 | |
0.006494 | |
0.006488 | |
0.006574 | |
0.006495 | |
0.006420 | |
0.006470 | |
0.006402 | |
0.006414 | |
0.006496 | |
0.006499 | |
0.006576 | |
0.006604 | |
0.006622 | |
0.006562 | |
0.006587 | |
0.006598 | |
0.006562 | |
0.006599 | |
0.006641 | |
0.006685 | |
0.006691 | |
0.006782 | |
0.013221 | |
0.013266 | |
0.013288 | |
0.013407 | |
0.013497 | |
0.013435 | |
0.013449 | |
0.013638 | |
0.013653 | |
0.013649 | |
0.014028 | |
0.013826 | |
0.013958 | |
0.013382 | |
0.013385 | |
0.013644 | |
0.013331 | |
0.013205 | |
0.013371 | |
0.013514 | |
0.013734 | |
0.013832 | |
0.013800 | |
0.013990 | |
0.014019 | |
0.013941 | |
0.013747 | |
0.013680 | |
0.013746 | |
0.013737 | |
0.013620 | |
0.013687 | |
0.013554 | |
0.013714 | |
0.013606 | |
0.013648 | |
0.013842 | |
0.013976 | |
0.013722 | |
0.013604 | |
0.013861 | |
0.013902 | |
0.013883 | |
0.013483 | |
0.013664 | |
0.013553 | |
0.013556 | |
0.013605 | |
0.013682 | |
0.013866 | |
0.014022 | |
0.014170 | |
0.014130 | |
0.014142 | |
0.013936 | |
0.014138 | |
0.014012 | |
0.014186 | |
0.014079 | |
0.014071 | |
0.013953 | |
0.013795 | |
0.013478 | |
0.013610 | |
0.013578 | |
0.013787 | |
0.013788 | |
0.013628 | |
0.013654 | |
0.013813 | |
0.013700 | |
0.013712 | |
0.013739 | |
0.013459 | |
0.013183 | |
0.012985 | |
0.012803 | |
0.012749 | |
0.012855 | |
0.012704 | |
0.012464 | |
0.012240 | |
0.011924 | |
0.012146 | |
0.012083 | |
0.011843 | |
0.011785 | |
0.011816 | |
0.011962 | |
0.011783 | |
0.011735 | |
0.011791 | |
0.011496 | |
0.011479 | |
0.011481 | |
0.011264 | |
0.010967 | |
0.010858 | |
0.010724 | |
0.010510 | |
0.010489 | |
0.010327 | |
0.010140 | |
0.010182 | |
0.010253 | |
0.010218 | |
0.010007 | |
0.009889 | |
0.009995 | |
0.009943 | |
0.010101 | |
0.010176 | |
0.010320 | |
0.010121 | |
0.010115 | |
0.010069 | |
0.010050 | |
0.009778 | |
0.009679 | |
0.009824 | |
0.009910 | |
0.009819 | |
0.009950 | |
0.010121 | |
0.010200 | |
0.010278 | |
0.010452 | |
0.010393 | |
0.010655 | |
0.010804 | |
0.010905 | |
0.010950 | |
0.011087 | |
0.010994 | |
0.011196 | |
0.011233 | |
0.011127 | |
0.010992 | |
0.011332 | |
0.011383 | |
0.011291 | |
0.011228 | |
0.011225 | |
0.011163 | |
0.011252 | |
0.011220 | |
0.011203 | |
0.011251 | |
0.011257 | |
0.011416 | |
0.011425 | |
0.011435 | |
0.011486 | |
0.011201 | |
0.011258 | |
0.011292 | |
0.011294 | |
0.011016 |