Историјски саотомска добра / CFP франак

Историја дневних износа STD /XPF пошто четвртак, 8 јун 2006.

Максимална је договор о

1 саотомска добра = 0.014072 CFP франак

минималац на

1 саотомска добра = 0.004454 CFP франак

Историја Цена XPF / STD

Date STD/XPF
0.004691
0.004705
0.004681
0.004689
0.004687
0.004620
0.004646
0.004603
0.004603
0.004595
0.004547
0.004581
0.004568
0.004545
0.004551
0.004641
0.004675
0.004614
0.004658
0.004610
0.004579
0.004541
0.004519
0.004499
0.004539
0.004510
0.004601
0.004590
0.004572
0.004549
0.004552
0.004557
0.004601
0.004614
0.004649
0.004621
0.004634
0.004650
0.004597
0.004599
0.004630
0.004574
0.004565
0.004538
0.004553
0.004551
0.004572
0.004611
0.004590
0.004610
0.004623
0.004618
0.004579
0.004591
0.004563
0.004544
0.004618
0.004635
0.004687
0.004676
0.004702
0.004768
0.004827
0.004734
0.004695
0.004651
0.004724
0.004906
0.004951
0.004958
0.004905
0.004941
0.005108
0.005119
0.005108
0.005199
0.005185
0.005132
0.005139
0.005218
0.005158
0.005147
0.005147
0.005092
0.005074
0.005100
0.005122
0.005055
0.005023
0.004925
0.004951
0.004952
0.004909
0.004880
0.004809
0.004820
0.004812
0.004853
0.004839
0.004796
0.004831
0.004897
0.004891
0.004950
0.004918
0.004914
0.004945
0.004988
0.004990
0.004986
0.004976
0.004910
0.004931
0.004931
0.004963
0.004972
0.004998
0.005026
0.005041
0.004931
0.004988
0.004942
0.004925
0.004900
0.004934
0.004936
0.004970
0.004972
0.004986
0.004943
0.004923
0.004893
0.004891
0.004853
0.004860
0.004903
0.004975
0.004942
0.004886
0.004893
0.005005
0.004996
0.005046
0.005019
0.005074
0.005063
0.005110
0.005057
0.005009
0.004983
0.004963
0.004947
0.004914
0.004910
0.004868
0.004870
0.004726
0.004652
0.004751
0.004791
0.004792
0.004786
0.004858
0.004881
0.004883
0.004836
0.004808
0.004754
0.004766
0.004728
0.004786
0.004876
0.004892
0.004928
0.004894
0.004872
0.004873
0.004819
0.004809
0.004828
0.004871
0.004897
0.004914
0.004927
0.004959
0.004981
0.005055
0.005103
0.005066
0.005219
0.005271
0.005272
0.005252
0.005401
0.005334
0.005460
0.005313
0.005261
0.005356
0.005323
0.005362
0.005243
0.005226
0.005242
0.005257
0.005218
0.005404
0.005204
0.005131
0.005161
0.004925
0.004855
0.004808
0.005046
0.005164
0.005126
0.005167
0.005137
0.005051
0.005100
0.005136
0.004977
0.004990
0.004994
0.004935
0.005034
0.004992
0.004955
0.004946
0.004988
0.004972
0.004987
0.004982
0.004988
0.004987
0.005010
0.005017
0.004914
0.004909
0.004924
0.004906
0.004931
0.004884
0.004929
0.004916
0.004869
0.004844
0.004876
0.004881
0.004891
0.004920
0.004855
0.004884
0.004905
0.004898
0.004899
0.004876
0.004882
0.004837
0.004771
0.004704
0.004711
0.004733
0.004740
0.004772
0.004764
0.004778
0.004845
0.004846
0.004866
0.004850
0.004851
0.004951
0.004870
0.004824
0.004872
0.004838
0.004832
0.004802
0.004828
0.004795
0.004777
0.004755
0.004760
0.004722
0.004715
0.004783
0.004817
0.004810
0.004796
0.004872
0.004830
0.004828
0.004803
0.004813
0.004858
0.004823
0.004810
0.004814
0.004767
0.004824
0.004787
0.004775
0.004746
0.004678
0.004767
0.004821
0.004810
0.004823
0.004810
0.004773
0.004787
0.004864
0.004964
0.004959
0.005006
0.004963
0.004999
0.004981
0.004956
0.005011
0.004888
0.005009
0.004829
0.004747
0.004856
0.004988
0.004993
0.004997
0.005003
0.005023
0.004988
0.004971
0.004944
0.004941
0.004990
0.004970
0.005003
0.004997
0.005027
0.004998
0.005016
0.004974
0.004987
0.004963
0.005020
0.005044
0.005078
0.005034
0.005030
0.005010
0.005048
0.004986
0.004995
0.004935
0.004923
0.004967
0.004940
0.004915
0.004935
0.004903
0.004973
0.005051
0.005008
0.005041
0.005064
0.005076
0.005047
0.005061
0.005068
0.005035
0.005015
0.005036
0.005059
0.005010
0.005001
0.005035
0.005000
0.004988
0.005011
0.005026
0.004957
0.004960
0.004986
0.004941
0.004939
0.004933
0.004972
0.004994
0.004992
0.004993
0.005002
0.004949
0.005050
0.004970
0.004982
0.004942
0.004878
0.004912
0.004897
0.004823
0.004858
0.004890
0.004881
0.004852
0.004933
0.004972
0.004904
0.004858
0.004860
0.004857
0.004859
0.004874
0.004856
0.004862
0.004866
0.004858
0.004874
0.004874
0.004871
0.004874
0.004915
0.004890
0.004855
0.004868
0.004873
0.004841
0.004865
0.004864
0.004856
0.004867
0.004869
0.004855
0.004881
0.004869
0.004825
0.004822
0.004882
0.004863
0.004864
0.004878
0.004879
0.004877
0.004875
0.004880
0.004895
0.004906
0.004897
0.004876
0.004875
0.004869
0.004873
0.004889
0.004868
0.004886
0.004863
0.004862
0.004860
0.004870
0.004865
0.004856
0.004876
0.004870
0.004880
0.004890
0.004884
0.004889
0.004888
0.004894
0.004879
0.004883
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004871
0.004875
0.004854
0.004839
0.004878
0.004865
0.004876
0.004874
0.004871
0.004858
0.004861
0.004887
0.004860
0.004857
0.004867
0.004865
0.004869
0.004864
0.004857
0.004853
0.004866
0.004882
0.004872
0.004872
0.004871
0.004871
0.004878
0.004881
0.004884
0.004907
0.004876
0.004869
0.004873
0.004859
0.004871
0.004872
0.004882
0.004863
0.004881
0.004872
0.004817
0.004856
0.004857
0.004869
0.004863
0.004866
0.004884
0.004868
0.004893
0.004877
0.004847
0.004875
0.004876
0.004879
0.004864
0.004857
0.004861
0.004881
0.004877
0.004905
0.004848
0.004926
0.004859
0.004862
0.004882
0.004783
0.004886
0.004842
0.004908
0.004851
0.004883
0.004916
0.004883
0.004851
0.004864
0.004849
0.004814
0.004884
0.004881
0.004869
0.004872
0.004886
0.004864
0.004883
0.004875
0.004883
0.004855
0.004826
0.004869
0.004885
0.004880
0.004866
0.004892
0.004885
0.004869
0.004872
0.004867
0.004864
0.004883
0.004886
0.004881
0.004872
0.004859
0.004869
0.004857
0.004885
0.004881
0.004872
0.004858
0.004861
0.004849
0.004828
0.004874
0.004878
0.004871
0.004914
0.004870
0.004877
0.004875
0.004868
0.004864
0.004874
0.004850
0.004899
0.004853
0.004854
0.004860
0.004862
0.004878
0.004873
0.004863
0.004849
0.004878
0.004859
0.004868
0.004869
0.004867
0.004861
0.004863
0.004833
0.004864
0.004869
0.004878
0.004863
0.004862
0.004857
0.004854
0.004867
0.004880
0.004866
0.004860
0.004880
0.004861
0.004850
0.004845
0.004854
0.004860
0.004850
0.004902
0.004855
0.004874
0.004868
0.004871
0.004869
0.004872
0.004867
0.004852
0.004861
0.004871
0.004872
0.004999
0.004831
0.004910
0.004864
0.004864
0.004877
0.004863
0.004868
0.004863
0.004867
0.004866
0.004864
0.004875
0.004862
0.004880
0.004883
0.004836
0.004872
0.004879
0.004858
0.004862
0.004922
0.004882
0.004864
0.004882
0.004874
0.004865
0.004863
0.004899
0.004869
0.004869
0.004841
0.004870
0.004856
0.004858
0.004866
0.004868
0.004865
0.004896
0.004851
0.004870
0.004885
0.004878
0.004694
0.004743
0.004798
0.004761
0.004766
0.004636
0.004614
0.004696
0.004713
0.004812
0.004809
0.004788
0.004832
0.004944
0.004935
0.004951
0.004846
0.004863
0.004975
0.005081
0.005000
0.005059
0.004953
0.004865
0.004882
0.004858
0.004863
0.004870
0.004856
0.004872
0.004863
0.004862
0.004796
0.004864
0.004836
0.004825
0.004881
0.004842
0.004873
0.004841
0.004873
0.004866
0.004987
0.004862
0.004884
0.004911
0.004898
0.004883
0.004852
0.004867
0.004865
0.004898
0.004842
0.004690
0.004736
0.004944
0.004916
0.004855
0.005130
0.004934
0.004807
0.004875
0.004752
0.004865
0.004869
0.004862
0.004887
0.004934
0.004841
0.004848
0.004858
0.004844
0.004839
0.004859
0.004938
0.004895
0.004873
0.004731
0.004846
0.004883
0.004846
0.004854
0.004845
0.004814
0.004851
0.004863
0.004872
0.004851
0.004856
0.004852
0.004864
0.004853
0.004862
0.004852
0.004856
0.004853
0.004898
0.004848
0.004856
0.004877
0.004885
0.004875
0.004927
0.004853
0.004878
0.004858
0.004891
0.004867
0.004846
0.004861
0.004840
0.004843
0.004866
0.004878
0.004856
0.004851
0.004854
0.004809
0.004727
0.004870
0.004810
0.004881
0.004866
0.004749
0.004909
0.005376
0.005342
0.005356
0.005020
0.005012
0.004954
0.004911
0.004869
0.004907
0.004910
0.004888
0.004838
0.004846
0.004853
0.004850
0.004865
0.005229
0.005210
0.005099
0.005080
0.004990
0.005134
0.005068
0.005152
0.005064
0.005177
0.005111
0.005124
0.005122
0.004945
0.005181
0.005131
0.005090
0.005180
0.005226
0.005141
0.005229
0.005242
0.005344
0.005288
0.005354
0.005535
0.005509
0.005403
0.005466
0.005427
0.005518
0.005527
0.005483
0.005618
0.005644
0.005573
0.005248
0.005324
0.005470
0.005370
0.005473
0.005457
0.005658
0.005529
0.005483
0.005455
0.005564
0.005346
0.005405
0.005547
0.005915
0.006490
0.006374
0.006479
0.006143
0.006299
0.006215
0.005935
0.005881
0.005954
0.006092
0.006414
0.006567
0.006426
0.006544
0.006494
0.006540
0.006653
0.006227
0.006128
0.006117
0.005732
0.005612
0.005855
0.005868
0.005677
0.005592
0.005645
0.005545
0.005332
0.005263
0.005229
0.005221
0.005292
0.005269
0.005355
0.005345
0.005272
0.005318
0.005256
0.005315
0.005316
0.005308
0.005269
0.005188
0.005215
0.005253
0.005224
0.005331
0.005232
0.005364
0.005423
0.005558
0.005623
0.005683
0.005535
0.005741
0.005852
0.005701
0.005771
0.005803
0.005890
0.005896
0.005788
0.005802
0.005776
0.005924
0.005966
0.006001
0.006025
0.006135
0.006130
0.006162
0.006112
0.006171
0.006279
0.006437
0.006494
0.006488
0.006574
0.006495
0.006420
0.006470
0.006402
0.006414
0.006496
0.006499
0.006576
0.006604
0.006622
0.006562
0.006587
0.006598
0.006562
0.006599
0.006641
0.006685
0.006691
0.006782
0.013221
0.013266
0.013288
0.013407
0.013497
0.013435
0.013449
0.013638
0.013653
0.013649
0.014028
0.013826
0.013958
0.013382
0.013385
0.013644
0.013331
0.013205
0.013371
0.013514
0.013734
0.013832
0.013800
0.013990
0.014019
0.013941
0.013747
0.013680
0.013746
0.013737
0.013620
0.013687
0.013554
0.013714
0.013606
0.013648
0.013842
0.013976
0.013722
0.013604
0.013861
0.013902
0.013883