Történelmi Salvadori colón / izlandi korona

Története napidíjak SVC /ISK óta péntek, 12 március 2004.

A maximális született

1 Salvadori colón = 27.9729 izlandi korona

A minimum az

1 Salvadori colón = 6.6825 izlandi korona

Ár története ISK / SVC

Date SVC/ISK
16.1089
16.1957
15.8569
16.0053
15.7271
15.6098
15.5661
15.7366
15.7727
15.7741
15.7375
15.7402
15.6734
15.6066
15.5979
15.7369
15.4993
15.5786
15.7681
15.9838
15.9053
15.6923
15.9310
16.4226
16.0446
15.8511
15.7625
15.8372
15.7466
15.9885
15.6600
15.5125
15.3020
15.2301
15.0218
15.0803
15.0895
15.0803
14.9879
15.1228
14.9223
15.2711
15.6091
15.6026
15.6004
15.8711
16.1288
15.9403
15.9872
15.8569
15.7060
15.6301
15.5835
15.6564
16.0892
16.0118
16.4055
16.5478
16.3012
16.2931
16.1109
16.2741
16.3027
16.4561
16.2361
16.3678
16.3138
16.3487
16.2163
16.2390
16.4245
16.7020
16.6446
16.5556
16.5586
16.3799
16.5597
16.4955
16.4876
16.0904
15.8502
16.3671
16.1929
16.1157
15.7786
15.7368
15.4409
15.6001
15.6450
15.7970
15.2838
15.0871
14.9552
15.1927
14.7856
14.5086
14.8997
15.1138
15.0587
14.8952
14.7864
14.8025
15.1693
15.3849
14.4446
14.3109
14.3486
14.2859
14.5917
14.6921
14.6875
14.7659
14.9190
14.8544
14.8585
14.9453
14.9129
14.8758
15.0434
15.1149
14.8427
14.8224
14.7668
14.7617
14.8368
14.6410
14.6254
14.8013
14.6379
14.5165
14.5113
14.6118
14.4009
14.4161
14.1305
14.3849
14.2020
14.0996
14.1746
14.1049
14.0667
13.8754
13.7538
13.7878
14.1370
14.1827
14.2010
14.2541
14.2009
14.3662
14.5723
14.3979
14.5594
14.3088
14.6014
14.6417
14.5208
14.5994
14.6498
14.6279
14.7493
14.7749
14.8177
14.7014
14.5675
14.6172
14.6184
14.5759
14.4053
15.1996
15.5259
15.5652
15.6781
16.0694
15.9792
15.8881
15.7664
15.7733
15.8365
15.6941
15.4263
15.9460
15.7244
15.7736
15.5222
15.6894
15.5605
15.3909
15.9768
16.0791
15.8617
15.7799
15.7576
15.3155
15.1454
15.5173
16.1932
16.4456
16.7764
16.7209
16.7910
16.5351
16.4570
16.4572
16.0934
16.1686
15.5820
14.6149
14.5819
14.6747
14.5248
14.4434
14.2071
14.2477
14.1725
14.1046
14.0104
13.8523
13.9715
14.0405
13.9147
13.8848
14.0560
14.0684
14.2755
14.1658
14.2430
14.2808
14.3312
14.2238
14.1373
14.2538
14.1521
14.4164
14.4837
14.2757
14.2424
14.0072
13.8573
13.8906
14.2695
14.3799
14.4596
14.2898
14.1916
14.4069
14.1477
14.1168
14.1629
14.1006
14.0201
13.8990
13.9201
13.7529
13.7112
13.5813
14.0413
13.8130
13.3780
13.8491
13.7729
13.6900
13.7300
13.8419
13.6919
13.6832
13.8463
13.8003
13.4672
13.2717
13.3462
14.0163
14.1170
14.0468
14.2237
14.0498
14.1091
13.8091
13.8185
13.4977
13.2738
13.0827
12.7869
12.6677
12.4630
12.9206
12.3896
12.1946
12.3573
12.4238
12.2424
11.9968
12.1801
12.2021
12.1997
12.2354
12.3442
12.4366
12.1311
12.0409
12.0885
11.9566
11.7518
11.6722
11.5548
11.5317
11.3006
11.2968
11.2858
11.1913
11.3636
11.4036
11.4615
11.4788
11.4756
11.6458
11.5480
11.5259
11.7585
11.7265
11.9330
11.8455
12.1164
12.0841
11.9569
11.8344
11.7445
11.8085
11.8710
12.1122
11.9845
12.0670
12.0349
12.0641
12.1585
12.2770
12.1242
12.1170
11.9883
12.0191
12.0524
12.2616
11.9869
11.9133
12.0796
11.8555
12.0502
11.6976
11.9414
11.7579
11.3916
11.1816
11.4346
11.4008
11.8388
12.4149
12.1453
12.3675
12.8211
12.9078
13.0436
12.6324
12.4874
12.7418
12.2157
12.3141
12.6474
12.9597
12.9672
13.3316
12.8731
13.1369
13.0449
13.0536
13.0035
13.0858
12.7726
12.6313
12.8869
12.9890
12.9316
12.7453
12.8901
13.1612
13.1039
13.0997
13.0779
13.0871
13.1915
13.1532
13.2892
13.4152
13.3872
13.5516
13.7834
13.6258
13.9800
13.8988
14.0577
14.0211
14.3562
14.0667
14.0861
14.1720
14.3008
14.2439
14.0995
14.0137
14.0298
14.2885
14.1951
14.1382
14.0585
14.3896
14.2779
14.4643
14.7428
14.7753
14.6931
14.4884
14.5588
14.8763
14.9357
14.8259
14.8456
14.8298
14.7964
14.9324
14.7503
14.9009
15.1801
15.0993
14.9800
14.8857
14.6836
14.6644
14.3133
14.3101
14.5503
14.6046
14.5766
14.5922
14.7569
14.7642
14.7567
15.0865
15.2978
15.3659
15.2769
15.5269
15.2817
15.1714
15.0329
14.9972
15.1297
15.0522
15.4104
15.1867
14.9502
15.1369
15.1193
15.4645
15.5854
15.8279
15.6256
15.5575
15.7275
15.9007
15.5716
15.2009
15.1231
15.0532
15.1049
15.1795
15.4591
15.0434
14.8872
14.7441
14.4782
14.4404
14.1392
14.2632
14.1123
14.1813
14.1871
14.1783
13.9920
13.8552
13.7570
13.8111
13.8082
13.7126
13.6554
13.5992
13.5122
13.3562
13.2736
13.2210
13.2221
13.1562
13.1709
13.0862
13.0232
12.9521
12.9080
13.0169
13.0551
12.9331
12.9439
12.9332
12.8735
12.9025
12.8070
12.8245
12.7778
12.8032
12.9284
12.8962
12.9883
12.8588
12.7986
12.8689
12.9690
12.9505
13.1628
13.2015
13.1367
13.2636
13.3134
13.2475
13.1936
13.3125
13.3610
13.4933
13.7218
13.8962
13.8886
13.9911
13.8632
13.7180
13.7384
13.9176
13.8386
13.8350
13.7240
13.8596
13.8771
13.7143
13.7470
13.7067
13.5742
13.6283
13.7336
13.8180
14.0717
14.4088
14.1170
14.0724
13.7758
13.8529
14.0155
14.1461
14.0950
13.6808
13.2755
13.4065
13.4040
13.5460
13.7299
14.2075
14.1294
14.3497
14.4325
14.2573
14.4797
14.7452
14.6699
14.4477
14.6764
14.6617
14.6472
14.8075
14.7022
14.5181
14.4701
14.5092
14.3530
14.3895
14.5166
14.7260
14.5302
14.5857
14.1401
14.0428
14.0017
14.1443
14.1925
13.8624
13.9682
13.9912
13.8190
13.6977
13.6525
13.7551
13.8987
14.2296
14.7677
14.6461
14.2963
14.4431
14.2963
14.7147
14.8343
14.7537
14.5216
14.4467
14.2553
14.3850
14.4676
14.6135
14.5543
14.4613
14.4605
14.4626
14.4266
14.4193
14.3537
14.0488
13.9547
14.1329
14.0890
14.1471
14.3643
14.1399
14.0207
14.0009
14.0018
13.6664
13.5372
13.6329
13.5304
13.2468
13.1510
13.0003
13.2414
13.2066
13.2817
13.5083
13.5211
13.3531
13.4618
13.1860
12.9173
12.9665
13.1777
13.1538
13.2275
13.1900
13.5092
13.3580
13.0158
13.2433
13.2458
13.1136
12.9701
13.1905
13.3875
13.1958
13.0285
12.6481
12.8568
13.0044
12.8397
13.0288
13.1528
13.1252
13.1993
13.1379
13.2529
13.3451
13.4685
13.2739
13.2671
13.4131
13.3648
13.5074
13.1994
13.3634
13.3678
13.1954
13.0977
13.2819
12.7633
12.8370
12.6249
12.6785
12.7078
12.7016
12.6314
12.8614
13.0441
13.3283
13.4406
13.3783
13.7526
13.7438
13.6417
13.3695
13.7444
13.9874
13.9729
14.2802
14.2675
14.5321
14.4495
14.6253
14.8835
14.7246
14.8064
15.0419
14.5668
14.6741
14.6642
14.5260
14.4249
14.5702
14.6749
14.5996
14.3806
14.5689
14.7493
14.6367
14.7113
14.7357
14.5907
14.5077
14.2848
14.2070
14.2700
14.3619
14.6113
14.3714
14.1606
13.9933
14.0063
14.0175
14.1342
14.2323
14.0094
14.1351
14.2785
14.2430
14.2367
14.2528
14.2471
14.4155
14.3569
14.5772
14.6260
14.4770
14.4045
14.3756
14.4762
14.6181
14.5729
14.5586
14.7715
14.6435
14.4758
13.8461
14.4945
14.4562
14.3468
14.5906
14.9090
14.7677
14.4817
13.7378
13.8814
12.9833
13.1672
12.8860
13.1024
12.8386
13.1319
12.8178
13.3213
13.8904
14.6708
14.2671
14.0365
14.0641
14.0340
13.1647
26.3191
23.5964
19.0405
17.7816
27.2765
27.9729
25.9288
25.4348
16.3810
11.4185
10.2522
10.4785
9.9689
9.5872
9.3455
9.3381
9.3041
9.0995
9.4041
8.9542
8.7676
8.7941
9.0898
9.6203
9.0552
8.6119
8.5780
8.2565
8.3639
9.1069
8.7466
8.3750
8.5843
8.5063
8.2634
8.6430
9.0068
8.5914
7.8169
7.5615
7.6121
7.6585
7.7981
7.3972
7.4101
7.6159
7.2927
7.0629
7.1349
7.2462
7.2054
7.0075
7.0211
7.1416
6.9787
6.9554
6.7696
6.8914
7.0676
6.8570
6.9472
7.0751
7.1268
7.4372
7.4738
7.3166
7.3169
7.7323
7.4928
7.2858
7.1095
6.8120
6.8540
6.9427
7.0705
7.1628
7.1114
7.2875
7.1406
7.0765
7.2459
7.2737
7.2496
7.3452
7.3821
7.4631
7.6490
7.5472
7.6001
7.6490
7.7023
7.8656
7.5101
7.6133
7.7954
7.8306
7.8826
7.9604
8.0353
8.0926
8.0810
7.9612
7.8611
7.9918
7.7644
8.0144
8.0648
7.8613
7.7864
7.8130
7.8666
7.7399
7.8426
8.0243
8.0105
8.0136
8.1857
7.9024
7.9960
7.9718
8.1277
8.0405
8.3181
8.4563
8.6292
8.6379
8.6283
8.6481
8.5693
8.4993
8.1152
8.2929
8.2208
8.1459
8.1618
8.5520
8.7649
8.7166
8.3999
8.3104
8.2534
7.9497
8.2272
7.5616
7.5801
7.2237
7.3086
7.2087
7.0966
6.9876
6.9955
6.9783
7.1642
7.2823
7.2030
7.2186
7.3435
7.2571
7.0801
7.1083
6.9066
7.0047
6.9050
6.9727
7.0274
7.0413
7.1683
7.1001
7.1654
7.0171
7.2121
7.2897
7.2673
7.2852
7.3568
7.3912
7.4456
7.4965
7.5108
7.4163
7.4504
7.4991
7.3916
7.3814
7.4617
7.6282
7.3818
7.2135
7.2362
7.2061
7.0052
6.9543
7.0136
6.7089
6.7512
6.9092
6.9243
6.9942
7.1493
7.2043
7.1105
7.1407
7.1427
7.2377
7.0537
7.0772
7.1679
7.2164
7.1440
7.4592
7.6313
7.6550
7.7162
7.8760
7.8406
7.9833
8.0662
8.1369
8.1380
8.2173
8.1863
8.3060
8.2752
8.1514
8.0554
8.1233
8.1825
8.1639
8.1183
8.1971
8.2452
8.2469
8.2817
8.2943
8.1010
8.1740
8.3486
8.3792
8.4878
8.4238
8.4205
8.3079
8.2631
8.2963
8.2532
8.1016
8.0556