Историја дневних износа SVC /ISK пошто петак, 19 март 2004.
Максимална је договор о
1 салвадорски колон = 27.9729 исландска круна
минималац на
1 салвадорски колон = 6.6825 исландска круна
Date | SVC/ISK |
---|---|
16.0347 | |
16.1089 | |
16.1957 | |
15.8569 | |
16.0053 | |
15.7271 | |
15.6098 | |
15.5661 | |
15.7366 | |
15.7727 | |
15.7741 | |
15.7375 | |
15.7402 | |
15.6734 | |
15.6066 | |
15.5979 | |
15.7369 | |
15.4993 | |
15.5786 | |
15.7681 | |
15.9838 | |
15.9053 | |
15.6923 | |
15.9310 | |
16.4226 | |
16.0446 | |
15.8511 | |
15.7625 | |
15.8372 | |
15.7466 | |
15.9885 | |
15.6600 | |
15.5125 | |
15.3020 | |
15.2301 | |
15.0218 | |
15.0803 | |
15.0895 | |
15.0803 | |
14.9879 | |
15.1228 | |
14.9223 | |
15.2711 | |
15.6091 | |
15.6026 | |
15.6004 | |
15.8711 | |
16.1288 | |
15.9403 | |
15.9872 | |
15.8569 | |
15.7060 | |
15.6301 | |
15.5835 | |
15.6564 | |
16.0892 | |
16.0118 | |
16.4055 | |
16.5478 | |
16.3012 | |
16.2931 | |
16.1109 | |
16.2741 | |
16.3027 | |
16.4561 | |
16.2361 | |
16.3678 | |
16.3138 | |
16.3487 | |
16.2163 | |
16.2390 | |
16.4245 | |
16.7020 | |
16.6446 | |
16.5556 | |
16.5586 | |
16.3799 | |
16.5597 | |
16.4955 | |
16.4876 | |
16.0904 | |
15.8502 | |
16.3671 | |
16.1929 | |
16.1157 | |
15.7786 | |
15.7368 | |
15.4409 | |
15.6001 | |
15.6450 | |
15.7970 | |
15.2838 | |
15.0871 | |
14.9552 | |
15.1927 | |
14.7856 | |
14.5086 | |
14.8997 | |
15.1138 | |
15.0587 | |
14.8952 | |
14.7864 | |
14.8025 | |
15.1693 | |
15.3849 | |
14.4446 | |
14.3109 | |
14.3486 | |
14.2859 | |
14.5917 | |
14.6921 | |
14.6875 | |
14.7659 | |
14.9190 | |
14.8544 | |
14.8585 | |
14.9453 | |
14.9129 | |
14.8758 | |
15.0434 | |
15.1149 | |
14.8427 | |
14.8224 | |
14.7668 | |
14.7617 | |
14.8368 | |
14.6410 | |
14.6254 | |
14.8013 | |
14.6379 | |
14.5165 | |
14.5113 | |
14.6118 | |
14.4009 | |
14.4161 | |
14.1305 | |
14.3849 | |
14.2020 | |
14.0996 | |
14.1746 | |
14.1049 | |
14.0667 | |
13.8754 | |
13.7538 | |
13.7878 | |
14.1370 | |
14.1827 | |
14.2010 | |
14.2541 | |
14.2009 | |
14.3662 | |
14.5723 | |
14.3979 | |
14.5594 | |
14.3088 | |
14.6014 | |
14.6417 | |
14.5208 | |
14.5994 | |
14.6498 | |
14.6279 | |
14.7493 | |
14.7749 | |
14.8177 | |
14.7014 | |
14.5675 | |
14.6172 | |
14.6184 | |
14.5759 | |
14.4053 | |
15.1996 | |
15.5259 | |
15.5652 | |
15.6781 | |
16.0694 | |
15.9792 | |
15.8881 | |
15.7664 | |
15.7733 | |
15.8365 | |
15.6941 | |
15.4263 | |
15.9460 | |
15.7244 | |
15.7736 | |
15.5222 | |
15.6894 | |
15.5605 | |
15.3909 | |
15.9768 | |
16.0791 | |
15.8617 | |
15.7799 | |
15.7576 | |
15.3155 | |
15.1454 | |
15.5173 | |
16.1932 | |
16.4456 | |
16.7764 | |
16.7209 | |
16.7910 | |
16.5351 | |
16.4570 | |
16.4572 | |
16.0934 | |
16.1686 | |
15.5820 | |
14.6149 | |
14.5819 | |
14.6747 | |
14.5248 | |
14.4434 | |
14.2071 | |
14.2477 | |
14.1725 | |
14.1046 | |
14.0104 | |
13.8523 | |
13.9715 | |
14.0405 | |
13.9147 | |
13.8848 | |
14.0560 | |
14.0684 | |
14.2755 | |
14.1658 | |
14.2430 | |
14.2808 | |
14.3312 | |
14.2238 | |
14.1373 | |
14.2538 | |
14.1521 | |
14.4164 | |
14.4837 | |
14.2757 | |
14.2424 | |
14.0072 | |
13.8573 | |
13.8906 | |
14.2695 | |
14.3799 | |
14.4596 | |
14.2898 | |
14.1916 | |
14.4069 | |
14.1477 | |
14.1168 | |
14.1629 | |
14.1006 | |
14.0201 | |
13.8990 | |
13.9201 | |
13.7529 | |
13.7112 | |
13.5813 | |
14.0413 | |
13.8130 | |
13.3780 | |
13.8491 | |
13.7729 | |
13.6900 | |
13.7300 | |
13.8419 | |
13.6919 | |
13.6832 | |
13.8463 | |
13.8003 | |
13.4672 | |
13.2717 | |
13.3462 | |
14.0163 | |
14.1170 | |
14.0468 | |
14.2237 | |
14.0498 | |
14.1091 | |
13.8091 | |
13.8185 | |
13.4977 | |
13.2738 | |
13.0827 | |
12.7869 | |
12.6677 | |
12.4630 | |
12.9206 | |
12.3896 | |
12.1946 | |
12.3573 | |
12.4238 | |
12.2424 | |
11.9968 | |
12.1801 | |
12.2021 | |
12.1997 | |
12.2354 | |
12.3442 | |
12.4366 | |
12.1311 | |
12.0409 | |
12.0885 | |
11.9566 | |
11.7518 | |
11.6722 | |
11.5548 | |
11.5317 | |
11.3006 | |
11.2968 | |
11.2858 | |
11.1913 | |
11.3636 | |
11.4036 | |
11.4615 | |
11.4788 | |
11.4756 | |
11.6458 | |
11.5480 | |
11.5259 | |
11.7585 | |
11.7265 | |
11.9330 | |
11.8455 | |
12.1164 | |
12.0841 | |
11.9569 | |
11.8344 | |
11.7445 | |
11.8085 | |
11.8710 | |
12.1122 | |
11.9845 | |
12.0670 | |
12.0349 | |
12.0641 | |
12.1585 | |
12.2770 | |
12.1242 | |
12.1170 | |
11.9883 | |
12.0191 | |
12.0524 | |
12.2616 | |
11.9869 | |
11.9133 | |
12.0796 | |
11.8555 | |
12.0502 | |
11.6976 | |
11.9414 | |
11.7579 | |
11.3916 | |
11.1816 | |
11.4346 | |
11.4008 | |
11.8388 | |
12.4149 | |
12.1453 | |
12.3675 | |
12.8211 | |
12.9078 | |
13.0436 | |
12.6324 | |
12.4874 | |
12.7418 | |
12.2157 | |
12.3141 | |
12.6474 | |
12.9597 | |
12.9672 | |
13.3316 | |
12.8731 | |
13.1369 | |
13.0449 | |
13.0536 | |
13.0035 | |
13.0858 | |
12.7726 | |
12.6313 | |
12.8869 | |
12.9890 | |
12.9316 | |
12.7453 | |
12.8901 | |
13.1612 | |
13.1039 | |
13.0997 | |
13.0779 | |
13.0871 | |
13.1915 | |
13.1532 | |
13.2892 | |
13.4152 | |
13.3872 | |
13.5516 | |
13.7834 | |
13.6258 | |
13.9800 | |
13.8988 | |
14.0577 | |
14.0211 | |
14.3562 | |
14.0667 | |
14.0861 | |
14.1720 | |
14.3008 | |
14.2439 | |
14.0995 | |
14.0137 | |
14.0298 | |
14.2885 | |
14.1951 | |
14.1382 | |
14.0585 | |
14.3896 | |
14.2779 | |
14.4643 | |
14.7428 | |
14.7753 | |
14.6931 | |
14.4884 | |
14.5588 | |
14.8763 | |
14.9357 | |
14.8259 | |
14.8456 | |
14.8298 | |
14.7964 | |
14.9324 | |
14.7503 | |
14.9009 | |
15.1801 | |
15.0993 | |
14.9800 | |
14.8857 | |
14.6836 | |
14.6644 | |
14.3133 | |
14.3101 | |
14.5503 | |
14.6046 | |
14.5766 | |
14.5922 | |
14.7569 | |
14.7642 | |
14.7567 | |
15.0865 | |
15.2978 | |
15.3659 | |
15.2769 | |
15.5269 | |
15.2817 | |
15.1714 | |
15.0329 | |
14.9972 | |
15.1297 | |
15.0522 | |
15.4104 | |
15.1867 | |
14.9502 | |
15.1369 | |
15.1193 | |
15.4645 | |
15.5854 | |
15.8279 | |
15.6256 | |
15.5575 | |
15.7275 | |
15.9007 | |
15.5716 | |
15.2009 | |
15.1231 | |
15.0532 | |
15.1049 | |
15.1795 | |
15.4591 | |
15.0434 | |
14.8872 | |
14.7441 | |
14.4782 | |
14.4404 | |
14.1392 | |
14.2632 | |
14.1123 | |
14.1813 | |
14.1871 | |
14.1783 | |
13.9920 | |
13.8552 | |
13.7570 | |
13.8111 | |
13.8082 | |
13.7126 | |
13.6554 | |
13.5992 | |
13.5122 | |
13.3562 | |
13.2736 | |
13.2210 | |
13.2221 | |
13.1562 | |
13.1709 | |
13.0862 | |
13.0232 | |
12.9521 | |
12.9080 | |
13.0169 | |
13.0551 | |
12.9331 | |
12.9439 | |
12.9332 | |
12.8735 | |
12.9025 | |
12.8070 | |
12.8245 | |
12.7778 | |
12.8032 | |
12.9284 | |
12.8962 | |
12.9883 | |
12.8588 | |
12.7986 | |
12.8689 | |
12.9690 | |
12.9505 | |
13.1628 | |
13.2015 | |
13.1367 | |
13.2636 | |
13.3134 | |
13.2475 | |
13.1936 | |
13.3125 | |
13.3610 | |
13.4933 | |
13.7218 | |
13.8962 | |
13.8886 | |
13.9911 | |
13.8632 | |
13.7180 | |
13.7384 | |
13.9176 | |
13.8386 | |
13.8350 | |
13.7240 | |
13.8596 | |
13.8771 | |
13.7143 | |
13.7470 | |
13.7067 | |
13.5742 | |
13.6283 | |
13.7336 | |
13.8180 | |
14.0717 | |
14.4088 | |
14.1170 | |
14.0724 | |
13.7758 | |
13.8529 | |
14.0155 | |
14.1461 | |
14.0950 | |
13.6808 | |
13.2755 | |
13.4065 | |
13.4040 | |
13.5460 | |
13.7299 | |
14.2075 | |
14.1294 | |
14.3497 | |
14.4325 | |
14.2573 | |
14.4797 | |
14.7452 | |
14.6699 | |
14.4477 | |
14.6764 | |
14.6617 | |
14.6472 | |
14.8075 | |
14.7022 | |
14.5181 | |
14.4701 | |
14.5092 | |
14.3530 | |
14.3895 | |
14.5166 | |
14.7260 | |
14.5302 | |
14.5857 | |
14.1401 | |
14.0428 | |
14.0017 | |
14.1443 | |
14.1925 | |
13.8624 | |
13.9682 | |
13.9912 | |
13.8190 | |
13.6977 | |
13.6525 | |
13.7551 | |
13.8987 | |
14.2296 | |
14.7677 | |
14.6461 | |
14.2963 | |
14.4431 | |
14.2963 | |
14.7147 | |
14.8343 | |
14.7537 | |
14.5216 | |
14.4467 | |
14.2553 | |
14.3850 | |
14.4676 | |
14.6135 | |
14.5543 | |
14.4613 | |
14.4605 | |
14.4626 | |
14.4266 | |
14.4193 | |
14.3537 | |
14.0488 | |
13.9547 | |
14.1329 | |
14.0890 | |
14.1471 | |
14.3643 | |
14.1399 | |
14.0207 | |
14.0009 | |
14.0018 | |
13.6664 | |
13.5372 | |
13.6329 | |
13.5304 | |
13.2468 | |
13.1510 | |
13.0003 | |
13.2414 | |
13.2066 | |
13.2817 | |
13.5083 | |
13.5211 | |
13.3531 | |
13.4618 | |
13.1860 | |
12.9173 | |
12.9665 | |
13.1777 | |
13.1538 | |
13.2275 | |
13.1900 | |
13.5092 | |
13.3580 | |
13.0158 | |
13.2433 | |
13.2458 | |
13.1136 | |
12.9701 | |
13.1905 | |
13.3875 | |
13.1958 | |
13.0285 | |
12.6481 | |
12.8568 | |
13.0044 | |
12.8397 | |
13.0288 | |
13.1528 | |
13.1252 | |
13.1993 | |
13.1379 | |
13.2529 | |
13.3451 | |
13.4685 | |
13.2739 | |
13.2671 | |
13.4131 | |
13.3648 | |
13.5074 | |
13.1994 | |
13.3634 | |
13.3678 | |
13.1954 | |
13.0977 | |
13.2819 | |
12.7633 | |
12.8370 | |
12.6249 | |
12.6785 | |
12.7078 | |
12.7016 | |
12.6314 | |
12.8614 | |
13.0441 | |
13.3283 | |
13.4406 | |
13.3783 | |
13.7526 | |
13.7438 | |
13.6417 | |
13.3695 | |
13.7444 | |
13.9874 | |
13.9729 | |
14.2802 | |
14.2675 | |
14.5321 | |
14.4495 | |
14.6253 | |
14.8835 | |
14.7246 | |
14.8064 | |
15.0419 | |
14.5668 | |
14.6741 | |
14.6642 | |
14.5260 | |
14.4249 | |
14.5702 | |
14.6749 | |
14.5996 | |
14.3806 | |
14.5689 | |
14.7493 | |
14.6367 | |
14.7113 | |
14.7357 | |
14.5907 | |
14.5077 | |
14.2848 | |
14.2070 | |
14.2700 | |
14.3619 | |
14.6113 | |
14.3714 | |
14.1606 | |
13.9933 | |
14.0063 | |
14.0175 | |
14.1342 | |
14.2323 | |
14.0094 | |
14.1351 | |
14.2785 | |
14.2430 | |
14.2367 | |
14.2528 | |
14.2471 | |
14.4155 | |
14.3569 | |
14.5772 | |
14.6260 | |
14.4770 | |
14.4045 | |
14.3756 | |
14.4762 | |
14.6181 | |
14.5729 | |
14.5586 | |
14.7715 | |
14.6435 | |
14.4758 | |
13.8461 | |
14.4945 | |
14.4562 | |
14.3468 | |
14.5906 | |
14.9090 | |
14.7677 | |
14.4817 | |
13.7378 | |
13.8814 | |
12.9833 | |
13.1672 | |
12.8860 | |
13.1024 | |
12.8386 | |
13.1319 | |
12.8178 | |
13.3213 | |
13.8904 | |
14.6708 | |
14.2671 | |
14.0365 | |
14.0641 | |
14.0340 | |
13.1647 | |
26.3191 | |
23.5964 | |
19.0405 | |
17.7816 | |
27.2765 | |
27.9729 | |
25.9288 | |
25.4348 | |
16.3810 | |
11.4185 | |
10.2522 | |
10.4785 | |
9.9689 | |
9.5872 | |
9.3455 | |
9.3381 | |
9.3041 | |
9.0995 | |
9.4041 | |
8.9542 | |
8.7676 | |
8.7941 | |
9.0898 | |
9.6203 | |
9.0552 | |
8.6119 | |
8.5780 | |
8.2565 | |
8.3639 | |
9.1069 | |
8.7466 | |
8.3750 | |
8.5843 | |
8.5063 | |
8.2634 | |
8.6430 | |
9.0068 | |
8.5914 | |
7.8169 | |
7.5615 | |
7.6121 | |
7.6585 | |
7.7981 | |
7.3972 | |
7.4101 | |
7.6159 | |
7.2927 | |
7.0629 | |
7.1349 | |
7.2462 | |
7.2054 | |
7.0075 | |
7.0211 | |
7.1416 | |
6.9787 | |
6.9554 | |
6.7696 | |
6.8914 | |
7.0676 | |
6.8570 | |
6.9472 | |
7.0751 | |
7.1268 | |
7.4372 | |
7.4738 | |
7.3166 | |
7.3169 | |
7.7323 | |
7.4928 | |
7.2858 | |
7.1095 | |
6.8120 | |
6.8540 | |
6.9427 | |
7.0705 | |
7.1628 | |
7.1114 | |
7.2875 | |
7.1406 | |
7.0765 | |
7.2459 | |
7.2737 | |
7.2496 | |
7.3452 | |
7.3821 | |
7.4631 | |
7.6490 | |
7.5472 | |
7.6001 | |
7.6490 | |
7.7023 | |
7.8656 | |
7.5101 | |
7.6133 | |
7.7954 | |
7.8306 | |
7.8826 | |
7.9604 | |
8.0353 | |
8.0926 | |
8.0810 | |
7.9612 | |
7.8611 | |
7.9918 | |
7.7644 | |
8.0144 | |
8.0648 | |
7.8613 | |
7.7864 | |
7.8130 | |
7.8666 | |
7.7399 | |
7.8426 | |
8.0243 | |
8.0105 | |
8.0136 | |
8.1857 | |
7.9024 | |
7.9960 | |
7.9718 | |
8.1277 | |
8.0405 | |
8.3181 | |
8.4563 | |
8.6292 | |
8.6379 | |
8.6283 | |
8.6481 | |
8.5693 | |
8.4993 | |
8.1152 | |
8.2929 | |
8.2208 | |
8.1459 | |
8.1618 | |
8.5520 | |
8.7649 | |
8.7166 | |
8.3999 | |
8.3104 | |
8.2534 | |
7.9497 | |
8.2272 | |
7.5616 | |
7.5801 | |
7.2237 | |
7.3086 | |
7.2087 | |
7.0966 | |
6.9876 | |
6.9955 | |
6.9783 | |
7.1642 | |
7.2823 | |
7.2030 | |
7.2186 | |
7.3435 | |
7.2571 | |
7.0801 | |
7.1083 | |
6.9066 | |
7.0047 | |
6.9050 | |
6.9727 | |
7.0274 | |
7.0413 | |
7.1683 | |
7.1001 | |
7.1654 | |
7.0171 | |
7.2121 | |
7.2897 | |
7.2673 | |
7.2852 | |
7.3568 | |
7.3912 | |
7.4456 | |
7.4965 | |
7.5108 | |
7.4163 | |
7.4504 | |
7.4991 | |
7.3916 | |
7.3814 | |
7.4617 | |
7.6282 | |
7.3818 | |
7.2135 | |
7.2362 | |
7.2061 | |
7.0052 | |
6.9543 | |
7.0136 | |
6.7089 | |
6.7512 | |
6.9092 | |
6.9243 | |
6.9942 | |
7.1493 | |
7.2043 | |
7.1105 | |
7.1407 | |
7.1427 | |
7.2377 | |
7.0537 | |
7.0772 | |
7.1679 | |
7.2164 | |
7.1440 | |
7.4592 | |
7.6313 | |
7.6550 | |
7.7162 | |
7.8760 | |
7.8406 | |
7.9833 | |
8.0662 | |
8.1369 | |
8.1380 | |
8.2173 | |
8.1863 | |
8.3060 | |
8.2752 | |
8.1514 | |
8.0554 | |
8.1233 | |
8.1825 | |
8.1639 | |
8.1183 | |
8.1971 | |
8.2452 | |
8.2469 | |
8.2817 | |
8.2943 | |
8.1010 | |
8.1740 | |
8.3486 | |
8.3792 | |
8.4878 | |
8.4238 | |
8.4205 | |
8.3079 | |
8.2631 | |
8.2963 | |
8.2532 | |
8.1016 |