Története napidíjak THB /ANG óta péntek, 19 március 2004.
A maximális született
1 thai baht = 0.06248 holland antilláki forint
A minimum az
1 thai baht = 0.04251 holland antilláki forint
Date | THB/ANG |
---|---|
0.04866 | |
0.04865 | |
0.04898 | |
0.04897 | |
0.04922 | |
0.04955 | |
0.05022 | |
0.05091 | |
0.05041 | |
0.05012 | |
0.04989 | |
0.05021 | |
0.05043 | |
0.05083 | |
0.05059 | |
0.05149 | |
0.05151 | |
0.05255 | |
0.05223 | |
0.05156 | |
0.05053 | |
0.05117 | |
0.05147 | |
0.05120 | |
0.05012 | |
0.05073 | |
0.05013 | |
0.04963 | |
0.04966 | |
0.04879 | |
0.04868 | |
0.04980 | |
0.05050 | |
0.05067 | |
0.05114 | |
0.05116 | |
0.05118 | |
0.05117 | |
0.05167 | |
0.05264 | |
0.05210 | |
0.05209 | |
0.05143 | |
0.05139 | |
0.05115 | |
0.05184 | |
0.05203 | |
0.05174 | |
0.05190 | |
0.05232 | |
0.05340 | |
0.05329 | |
0.05258 | |
0.05238 | |
0.05227 | |
0.05225 | |
0.05225 | |
0.05149 | |
0.05241 | |
0.05332 | |
0.05336 | |
0.05497 | |
0.05512 | |
0.05457 | |
0.05390 | |
0.05226 | |
0.05197 | |
0.05172 | |
0.05165 | |
0.05139 | |
0.05036 | |
0.04972 | |
0.05053 | |
0.04833 | |
0.04737 | |
0.04693 | |
0.04734 | |
0.04743 | |
0.04765 | |
0.04746 | |
0.04878 | |
0.04967 | |
0.04929 | |
0.04957 | |
0.04985 | |
0.05068 | |
0.05069 | |
0.04988 | |
0.04911 | |
0.04912 | |
0.04986 | |
0.05047 | |
0.05096 | |
0.05105 | |
0.05166 | |
0.05234 | |
0.05283 | |
0.05277 | |
0.05196 | |
0.05212 | |
0.05230 | |
0.05287 | |
0.05364 | |
0.05385 | |
0.05447 | |
0.05522 | |
0.05584 | |
0.05562 | |
0.05464 | |
0.05407 | |
0.05466 | |
0.05447 | |
0.05360 | |
0.05421 | |
0.05380 | |
0.05360 | |
0.05393 | |
0.05325 | |
0.05353 | |
0.05457 | |
0.05503 | |
0.05472 | |
0.05409 | |
0.05452 | |
0.05364 | |
0.05332 | |
0.05312 | |
0.05345 | |
0.05382 | |
0.05461 | |
0.05527 | |
0.05522 | |
0.05400 | |
0.05373 | |
0.05362 | |
0.05449 | |
0.05457 | |
0.05455 | |
0.05493 | |
0.05591 | |
0.05628 | |
0.05677 | |
0.05769 | |
0.05756 | |
0.05758 | |
0.05729 | |
0.05701 | |
0.05773 | |
0.05767 | |
0.05712 | |
0.05765 | |
0.05698 | |
0.05722 | |
0.05757 | |
0.05815 | |
0.05837 | |
0.05827 | |
0.05940 | |
0.05983 | |
0.06008 | |
0.05990 | |
0.05985 | |
0.05985 | |
0.05960 | |
0.05954 | |
0.05997 | |
0.05956 | |
0.05967 | |
0.05969 | |
0.05952 | |
0.05931 | |
0.05917 | |
0.05946 | |
0.05873 | |
0.05769 | |
0.05738 | |
0.05751 | |
0.05761 | |
0.05735 | |
0.05676 | |
0.05733 | |
0.05738 | |
0.05719 | |
0.05776 | |
0.05699 | |
0.05761 | |
0.05769 | |
0.05745 | |
0.05709 | |
0.05642 | |
0.05716 | |
0.05778 | |
0.05817 | |
0.05799 | |
0.05798 | |
0.05715 | |
0.05666 | |
0.05619 | |
0.05607 | |
0.05577 | |
0.05539 | |
0.05527 | |
0.05527 | |
0.05424 | |
0.05459 | |
0.05482 | |
0.05419 | |
0.05559 | |
0.05694 | |
0.05686 | |
0.05657 | |
0.05739 | |
0.05307 | |
0.05292 | |
0.05373 | |
0.05519 | |
0.05363 | |
0.05589 | |
0.05620 | |
0.05617 | |
0.05640 | |
0.05658 | |
0.05684 | |
0.05672 | |
0.05713 | |
0.05715 | |
0.05742 | |
0.05802 | |
0.05798 | |
0.05772 | |
0.05755 | |
0.05745 | |
0.05794 | |
0.05746 | |
0.05747 | |
0.05824 | |
0.05834 | |
0.05780 | |
0.05793 | |
0.05788 | |
0.05789 | |
0.05786 | |
0.05763 | |
0.06084 | |
0.06138 | |
0.06115 | |
0.05980 | |
0.05982 | |
0.05985 | |
0.05890 | |
0.05887 | |
0.05924 | |
0.05874 | |
0.05876 | |
0.05852 | |
0.05864 | |
0.05819 | |
0.05818 | |
0.05816 | |
0.05765 | |
0.05766 | |
0.05693 | |
0.05773 | |
0.05784 | |
0.05712 | |
0.05736 | |
0.05660 | |
0.05614 | |
0.05561 | |
0.05557 | |
0.05507 | |
0.05492 | |
0.05415 | |
0.05393 | |
0.05423 | |
0.05371 | |
0.05390 | |
0.05352 | |
0.05390 | |
0.05334 | |
0.05407 | |
0.05438 | |
0.05396 | |
0.05500 | |
0.05697 | |
0.05650 | |
0.05625 | |
0.05641 | |
0.05671 | |
0.05598 | |
0.05526 | |
0.05530 | |
0.05569 | |
0.05520 | |
0.05543 | |
0.05543 | |
0.05502 | |
0.05504 | |
0.05524 | |
0.05603 | |
0.05623 | |
0.05610 | |
0.05585 | |
0.05623 | |
0.05637 | |
0.05663 | |
0.05655 | |
0.05722 | |
0.05689 | |
0.05720 | |
0.05729 | |
0.05703 | |
0.05704 | |
0.05682 | |
0.05704 | |
0.05685 | |
0.05653 | |
0.05644 | |
0.05675 | |
0.05605 | |
0.05588 | |
0.05547 | |
0.05468 | |
0.05443 | |
0.05473 | |
0.05484 | |
0.05470 | |
0.05489 | |
0.05458 | |
0.05390 | |
0.05383 | |
0.05369 | |
0.05378 | |
0.05396 | |
0.05352 | |
0.05346 | |
0.05388 | |
0.05381 | |
0.05399 | |
0.05373 | |
0.05341 | |
0.05351 | |
0.05360 | |
0.05349 | |
0.05298 | |
0.05331 | |
0.05285 | |
0.05212 | |
0.05237 | |
0.05238 | |
0.05233 | |
0.05232 | |
0.05227 | |
0.05224 | |
0.05177 | |
0.05134 | |
0.05146 | |
0.05147 | |
0.05222 | |
0.05231 | |
0.05178 | |
0.05218 | |
0.05217 | |
0.05146 | |
0.05078 | |
0.05088 | |
0.05116 | |
0.05062 | |
0.05114 | |
0.05123 | |
0.05092 | |
0.05032 | |
0.05005 | |
0.04977 | |
0.04950 | |
0.04936 | |
0.04939 | |
0.04986 | |
0.04982 | |
0.04990 | |
0.04985 | |
0.04998 | |
0.05064 | |
0.05067 | |
0.05060 | |
0.05029 | |
0.05043 | |
0.05120 | |
0.05127 | |
0.05090 | |
0.05082 | |
0.05106 | |
0.05132 | |
0.05119 | |
0.05125 | |
0.05071 | |
0.05102 | |
0.05063 | |
0.05081 | |
0.05060 | |
0.05067 | |
0.05065 | |
0.05084 | |
0.05077 | |
0.05056 | |
0.05013 | |
0.05015 | |
0.05051 | |
0.05091 | |
0.05132 | |
0.05103 | |
0.05104 | |
0.05099 | |
0.05099 | |
0.05069 | |
0.05132 | |
0.05092 | |
0.05062 | |
0.05005 | |
0.05009 | |
0.05031 | |
0.05035 | |
0.05005 | |
0.04961 | |
0.04930 | |
0.04938 | |
0.04952 | |
0.04968 | |
0.04953 | |
0.04968 | |
0.04995 | |
0.04992 | |
0.04999 | |
0.04983 | |
0.04983 | |
0.05023 | |
0.05039 | |
0.05054 | |
0.05054 | |
0.04926 | |
0.04923 | |
0.04997 | |
0.04962 | |
0.04954 | |
0.04993 | |
0.05011 | |
0.05043 | |
0.05094 | |
0.05103 | |
0.05129 | |
0.05177 | |
0.05242 | |
0.05261 | |
0.05269 | |
0.05289 | |
0.05280 | |
0.05294 | |
0.05313 | |
0.05331 | |
0.05357 | |
0.05310 | |
0.05377 | |
0.05466 | |
0.05523 | |
0.05496 | |
0.05532 | |
0.05490 | |
0.05503 | |
0.05438 | |
0.05490 | |
0.05531 | |
0.05496 | |
0.05489 | |
0.05486 | |
0.05488 | |
0.05494 | |
0.05494 | |
0.05442 | |
0.05428 | |
0.05423 | |
0.05439 | |
0.05424 | |
0.05410 | |
0.05447 | |
0.05446 | |
0.05447 | |
0.05442 | |
0.05466 | |
0.05511 | |
0.05522 | |
0.05512 | |
0.05480 | |
0.05518 | |
0.05541 | |
0.05537 | |
0.05567 | |
0.05590 | |
0.05590 | |
0.05611 | |
0.05567 | |
0.05558 | |
0.05616 | |
0.05593 | |
0.05561 | |
0.05515 | |
0.05508 | |
0.05508 | |
0.05521 | |
0.05509 | |
0.05440 | |
0.05486 | |
0.05497 | |
0.05479 | |
0.05528 | |
0.05546 | |
0.05551 | |
0.05542 | |
0.05510 | |
0.05517 | |
0.05515 | |
0.05549 | |
0.05527 | |
0.05499 | |
0.05499 | |
0.05547 | |
0.05454 | |
0.05427 | |
0.05438 | |
0.05451 | |
0.05425 | |
0.05412 | |
0.05450 | |
0.05474 | |
0.05586 | |
0.05569 | |
0.05565 | |
0.05593 | |
0.05664 | |
0.05661 | |
0.05721 | |
0.05751 | |
0.05749 | |
0.05706 | |
0.05703 | |
0.05702 | |
0.05739 | |
0.05624 | |
0.05565 | |
0.05558 | |
0.05597 | |
0.05690 | |
0.05714 | |
0.05688 | |
0.05691 | |
0.05720 | |
0.05745 | |
0.05697 | |
0.05773 | |
0.05754 | |
0.05835 | |
0.05817 | |
0.05886 | |
0.05985 | |
0.05999 | |
0.06022 | |
0.06037 | |
0.06110 | |
0.06237 | |
0.06144 | |
0.06120 | |
0.06107 | |
0.06108 | |
0.06057 | |
0.06014 | |
0.06000 | |
0.05997 | |
0.05984 | |
0.05996 | |
0.06006 | |
0.05945 | |
0.05985 | |
0.05889 | |
0.05851 | |
0.05816 | |
0.05819 | |
0.05847 | |
0.05837 | |
0.05804 | |
0.05807 | |
0.05796 | |
0.05806 | |
0.05774 | |
0.05789 | |
0.05797 | |
0.05794 | |
0.05800 | |
0.05803 | |
0.05772 | |
0.05757 | |
0.05708 | |
0.05680 | |
0.05683 | |
0.05630 | |
0.05651 | |
0.05637 | |
0.05626 | |
0.05595 | |
0.05620 | |
0.05617 | |
0.05646 | |
0.05619 | |
0.05690 | |
0.05658 | |
0.05683 | |
0.05661 | |
0.05710 | |
0.05711 | |
0.05775 | |
0.05823 | |
0.05774 | |
0.05813 | |
0.05781 | |
0.05811 | |
0.05827 | |
0.05829 | |
0.05841 | |
0.05840 | |
0.05873 | |
0.05822 | |
0.05816 | |
0.05782 | |
0.05742 | |
0.05705 | |
0.05612 | |
0.05632 | |
0.05679 | |
0.05716 | |
0.05721 | |
0.05743 | |
0.05814 | |
0.05718 | |
0.05733 | |
0.05753 | |
0.05775 | |
0.05775 | |
0.05742 | |
0.05785 | |
0.05739 | |
0.05682 | |
0.05690 | |
0.05802 | |
0.05896 | |
0.05919 | |
0.05908 | |
0.05954 | |
0.05956 | |
0.05944 | |
0.05982 | |
0.05971 | |
0.05920 | |
0.05863 | |
0.05864 | |
0.05801 | |
0.05857 | |
0.05880 | |
0.05910 | |
0.05907 | |
0.05894 | |
0.05903 | |
0.05934 | |
0.05998 | |
0.05984 | |
0.05950 | |
0.05952 | |
0.05927 | |
0.05913 | |
0.05917 | |
0.05904 | |
0.05889 | |
0.05857 | |
0.05866 | |
0.05823 | |
0.05828 | |
0.05799 | |
0.05789 | |
0.05862 | |
0.05836 | |
0.05955 | |
0.05934 | |
0.05935 | |
0.05959 | |
0.05966 | |
0.05930 | |
0.05979 | |
0.05986 | |
0.06044 | |
0.05997 | |
0.06001 | |
0.05994 | |
0.05962 | |
0.05941 | |
0.05860 | |
0.05826 | |
0.05827 | |
0.05746 | |
0.05726 | |
0.05691 | |
0.05631 | |
0.05604 | |
0.05561 | |
0.05561 | |
0.05547 | |
0.05534 | |
0.05520 | |
0.05534 | |
0.05548 | |
0.05529 | |
0.05487 | |
0.05501 | |
0.05521 | |
0.05528 | |
0.05549 | |
0.05534 | |
0.05559 | |
0.05553 | |
0.05534 | |
0.05531 | |
0.05536 | |
0.05537 | |
0.05499 | |
0.05480 | |
0.05450 | |
0.05406 | |
0.05394 | |
0.05397 | |
0.05400 | |
0.05434 | |
0.05449 | |
0.05422 | |
0.05395 | |
0.05365 | |
0.05390 | |
0.05407 | |
0.05405 | |
0.05390 | |
0.05393 | |
0.05336 | |
0.05378 | |
0.05332 | |
0.05339 | |
0.05343 | |
0.05348 | |
0.05328 | |
0.05311 | |
0.05287 | |
0.05251 | |
0.05235 | |
0.05235 | |
0.05242 | |
0.05241 | |
0.05239 | |
0.05241 | |
0.05248 | |
0.05242 | |
0.05219 | |
0.05226 | |
0.05238 | |
0.05221 | |
0.05232 | |
0.05187 | |
0.05223 | |
0.05200 | |
0.05151 | |
0.05161 | |
0.05078 | |
0.05044 | |
0.05026 | |
0.05026 | |
0.05067 | |
0.04994 | |
0.05059 | |
0.04978 | |
0.04931 | |
0.04931 | |
0.05004 | |
0.05081 | |
0.05092 | |
0.05098 | |
0.05109 | |
0.05105 | |
0.05110 | |
0.05097 | |
0.05105 | |
0.05161 | |
0.05120 | |
0.05020 | |
0.04991 | |
0.05061 | |
0.05105 | |
0.05107 | |
0.05102 | |
0.05125 | |
0.05200 | |
0.05201 | |
0.05180 | |
0.05240 | |
0.05256 | |
0.05153 | |
0.05169 | |
0.05199 | |
0.05238 | |
0.05265 | |
0.05285 | |
0.05318 | |
0.05336 | |
0.05345 | |
0.05297 | |
0.05299 | |
0.05333 | |
0.05327 | |
0.05357 | |
0.05356 | |
0.05480 | |
0.05555 | |
0.05526 | |
0.05562 | |
0.05634 | |
0.05624 | |
0.05660 | |
0.05646 | |
0.05637 | |
0.05670 | |
0.05678 | |
0.05683 | |
0.05664 | |
0.05648 | |
0.05773 | |
0.05631 | |
0.05594 | |
0.05747 | |
0.05680 | |
0.05749 | |
0.06012 | |
0.05992 | |
0.06010 | |
0.05915 | |
0.05887 | |
0.05916 | |
0.05814 | |
0.05719 | |
0.05660 | |
0.05640 | |
0.05638 | |
0.05630 | |
0.05649 | |
0.05668 | |
0.05664 | |
0.05610 | |
0.05616 | |
0.05570 | |
0.05500 | |
0.05503 | |
0.05429 | |
0.05455 | |
0.05701 | |
0.05959 | |
0.05987 | |
0.06057 | |
0.05951 | |
0.05646 | |
0.05620 | |
0.05530 | |
0.05493 | |
0.05515 | |
0.05433 | |
0.05450 | |
0.05409 | |
0.05348 | |
0.05469 | |
0.05441 | |
0.05504 | |
0.05477 | |
0.05486 | |
0.05494 | |
0.05463 | |
0.05403 | |
0.05427 | |
0.05381 | |
0.05277 | |
0.05255 | |
0.05293 | |
0.05168 | |
0.05262 | |
0.05077 | |
0.04960 | |
0.05007 | |
0.04976 | |
0.04908 | |
0.04974 | |
0.05020 | |
0.04984 | |
0.04902 | |
0.04877 | |
0.04888 | |
0.04862 | |
0.04859 | |
0.04791 | |
0.04768 | |
0.04750 | |
0.04747 | |
0.04764 | |
0.04788 | |
0.04763 | |
0.04774 | |
0.04741 | |
0.04765 | |
0.04775 | |
0.04738 | |
0.04717 | |
0.04696 | |
0.04672 | |
0.04718 | |
0.04693 | |
0.04639 | |
0.04639 | |
0.04645 | |
0.04682 | |
0.04668 | |
0.04646 | |
0.04668 | |
0.04760 | |
0.04765 | |
0.04754 | |
0.04698 | |
0.04689 | |
0.04597 | |
0.04591 | |
0.04613 | |
0.04559 | |
0.04603 | |
0.04554 | |
0.04539 | |
0.04545 | |
0.04527 | |
0.04562 | |
0.04563 | |
0.04504 | |
0.04490 | |
0.04351 | |
0.04363 | |
0.04362 | |
0.04330 | |
0.04316 | |
0.04329 | |
0.04333 | |
0.04337 | |
0.04352 | |
0.04390 | |
0.04375 | |
0.04381 | |
0.04385 | |
0.04349 | |
0.04340 | |
0.04355 | |
0.04381 | |
0.04369 | |
0.04341 | |
0.04366 | |
0.04367 | |
0.04350 | |
0.04308 | |
0.04326 | |
0.04287 | |
0.04260 | |
0.04321 | |
0.04356 | |
0.04354 | |
0.04378 | |
0.04409 | |
0.04433 | |
0.04471 | |
0.04494 | |
0.04530 | |
0.04531 | |
0.04541 | |
0.04524 | |
0.04520 | |
0.04531 | |
0.04576 | |
0.04645 | |
0.04668 | |
0.04663 | |
0.04678 | |
0.04643 | |
0.04659 | |
0.04680 | |
0.04645 | |
0.04653 | |
0.04648 | |
0.04572 | |
0.04599 | |
0.04587 | |
0.04579 | |
0.04537 | |
0.04576 | |
0.04534 | |
0.04492 | |
0.04435 | |
0.04396 | |
0.04359 | |
0.04353 | |
0.04316 | |
0.04336 | |
0.04324 | |
0.04313 | |
0.04334 | |
0.04308 | |
0.04304 | |
0.04299 | |
0.04314 | |
0.04308 | |
0.04321 | |
0.04328 | |
0.04346 | |
0.04388 | |
0.04406 | |
0.04398 | |
0.04376 | |
0.04374 | |
0.04372 | |
0.04411 | |
0.04407 | |
0.04402 | |
0.04379 | |
0.04419 | |
0.04479 | |
0.04516 | |
0.04550 | |
0.04568 | |
0.04564 | |
0.04525 | |
0.04537 |