Története napidíjak THB /EUR óta csütörtök, 12 február 2004.
A maximális született
1 thai baht = 0.030052 euró
A minimum az
1 thai baht = 0.018687 euró
Date | THB/EUR |
---|---|
0.025371 | |
0.025561 | |
0.025837 | |
0.025759 | |
0.025637 | |
0.025695 | |
0.025868 | |
0.026020 | |
0.026043 | |
0.025809 | |
0.026127 | |
0.026116 | |
0.026347 | |
0.026252 | |
0.026194 | |
0.026019 | |
0.026184 | |
0.026054 | |
0.025964 | |
0.025965 | |
0.026255 | |
0.026227 | |
0.025817 | |
0.026102 | |
0.025604 | |
0.025761 | |
0.026102 | |
0.026213 | |
0.026196 | |
0.026270 | |
0.026219 | |
0.026076 | |
0.026015 | |
0.026073 | |
0.026543 | |
0.026145 | |
0.025724 | |
0.025925 | |
0.026155 | |
0.026021 | |
0.026335 | |
0.026818 | |
0.026850 | |
0.026900 | |
0.026843 | |
0.027240 | |
0.026888 | |
0.026648 | |
0.026366 | |
0.026538 | |
0.027014 | |
0.027131 | |
0.026930 | |
0.027218 | |
0.027570 | |
0.027604 | |
0.028117 | |
0.028112 | |
0.027957 | |
0.027873 | |
0.027157 | |
0.027116 | |
0.027039 | |
0.027200 | |
0.027173 | |
0.026992 | |
0.026912 | |
0.027155 | |
0.026770 | |
0.026570 | |
0.026478 | |
0.026677 | |
0.027105 | |
0.026896 | |
0.027384 | |
0.027004 | |
0.027204 | |
0.027489 | |
0.027460 | |
0.027844 | |
0.027669 | |
0.027598 | |
0.026957 | |
0.026660 | |
0.026860 | |
0.027487 | |
0.026846 | |
0.026720 | |
0.026914 | |
0.027510 | |
0.027166 | |
0.027223 | |
0.027400 | |
0.027611 | |
0.027352 | |
0.027603 | |
0.027384 | |
0.027015 | |
0.027330 | |
0.027865 | |
0.027309 | |
0.027401 | |
0.027284 | |
0.026503 | |
0.026818 | |
0.026779 | |
0.026491 | |
0.026255 | |
0.026602 | |
0.026327 | |
0.026376 | |
0.026512 | |
0.026189 | |
0.026299 | |
0.026932 | |
0.026854 | |
0.026216 | |
0.025882 | |
0.026059 | |
0.025734 | |
0.025710 | |
0.025472 | |
0.025456 | |
0.025563 | |
0.025757 | |
0.025930 | |
0.026083 | |
0.025609 | |
0.025417 | |
0.025456 | |
0.025565 | |
0.025748 | |
0.025815 | |
0.025801 | |
0.026255 | |
0.026269 | |
0.026551 | |
0.026509 | |
0.026307 | |
0.026219 | |
0.026126 | |
0.026118 | |
0.026484 | |
0.026644 | |
0.026339 | |
0.026610 | |
0.026645 | |
0.027004 | |
0.027240 | |
0.027149 | |
0.027277 | |
0.027379 | |
0.027467 | |
0.027403 | |
0.027573 | |
0.027690 | |
0.027640 | |
0.027457 | |
0.027489 | |
0.027267 | |
0.027280 | |
0.027148 | |
0.027185 | |
0.027363 | |
0.027373 | |
0.027674 | |
0.027823 | |
0.027967 | |
0.027652 | |
0.027603 | |
0.027071 | |
0.027226 | |
0.027165 | |
0.027105 | |
0.027083 | |
0.027139 | |
0.026930 | |
0.026954 | |
0.026981 | |
0.026914 | |
0.027026 | |
0.027389 | |
0.027236 | |
0.027016 | |
0.027463 | |
0.028072 | |
0.028450 | |
0.028793 | |
0.028646 | |
0.028475 | |
0.028169 | |
0.028384 | |
0.028710 | |
0.028613 | |
0.028740 | |
0.028308 | |
0.028437 | |
0.028331 | |
0.027987 | |
0.028239 | |
0.027771 | |
0.028333 | |
0.027837 | |
0.027886 | |
0.028524 | |
0.029129 | |
0.029584 | |
0.029306 | |
0.029085 | |
0.029549 | |
0.029693 | |
0.029730 | |
0.029620 | |
0.029772 | |
0.029877 | |
0.029706 | |
0.029821 | |
0.029825 | |
0.030041 | |
0.029905 | |
0.029879 | |
0.029744 | |
0.029796 | |
0.029629 | |
0.029821 | |
0.029901 | |
0.029973 | |
0.029845 | |
0.029768 | |
0.029529 | |
0.029769 | |
0.029438 | |
0.029227 | |
0.028929 | |
0.028851 | |
0.029092 | |
0.028930 | |
0.028751 | |
0.028935 | |
0.028886 | |
0.028619 | |
0.028418 | |
0.028191 | |
0.028384 | |
0.028067 | |
0.028115 | |
0.028126 | |
0.027968 | |
0.028021 | |
0.027844 | |
0.027816 | |
0.027868 | |
0.028144 | |
0.028020 | |
0.027863 | |
0.028060 | |
0.027695 | |
0.028137 | |
0.028326 | |
0.028210 | |
0.027948 | |
0.027749 | |
0.027652 | |
0.027306 | |
0.027277 | |
0.026989 | |
0.026970 | |
0.026875 | |
0.026768 | |
0.026900 | |
0.026706 | |
0.026509 | |
0.026869 | |
0.026611 | |
0.026414 | |
0.026578 | |
0.026437 | |
0.026444 | |
0.026767 | |
0.026245 | |
0.026237 | |
0.026284 | |
0.026324 | |
0.026318 | |
0.026417 | |
0.026270 | |
0.025933 | |
0.025658 | |
0.025587 | |
0.025669 | |
0.025705 | |
0.025898 | |
0.025951 | |
0.026316 | |
0.026528 | |
0.026717 | |
0.026874 | |
0.026382 | |
0.026266 | |
0.026322 | |
0.026241 | |
0.025943 | |
0.025890 | |
0.025971 | |
0.026043 | |
0.025790 | |
0.025977 | |
0.025901 | |
0.025804 | |
0.025942 | |
0.025690 | |
0.025728 | |
0.025557 | |
0.025693 | |
0.025617 | |
0.025541 | |
0.025926 | |
0.025563 | |
0.025729 | |
0.025995 | |
0.026046 | |
0.025840 | |
0.025749 | |
0.025959 | |
0.025917 | |
0.026015 | |
0.025841 | |
0.025644 | |
0.025621 | |
0.025523 | |
0.025497 | |
0.025470 | |
0.025270 | |
0.025243 | |
0.025357 | |
0.025163 | |
0.025463 | |
0.025533 | |
0.025460 | |
0.025413 | |
0.025717 | |
0.025917 | |
0.025708 | |
0.025866 | |
0.026324 | |
0.026394 | |
0.026221 | |
0.026119 | |
0.026323 | |
0.025937 | |
0.026399 | |
0.026438 | |
0.026520 | |
0.026822 | |
0.027444 | |
0.027291 | |
0.027306 | |
0.026813 | |
0.026902 | |
0.026618 | |
0.027001 | |
0.027130 | |
0.026929 | |
0.026950 | |
0.026609 | |
0.026566 | |
0.026377 | |
0.026655 | |
0.026538 | |
0.026712 | |
0.026644 | |
0.026804 | |
0.026456 | |
0.026131 | |
0.026541 | |
0.026483 | |
0.026260 | |
0.025879 | |
0.026070 | |
0.026274 | |
0.025808 | |
0.025566 | |
0.025777 | |
0.025723 | |
0.025704 | |
0.025532 | |
0.025857 | |
0.025895 | |
0.025529 | |
0.025869 | |
0.025829 | |
0.025800 | |
0.026000 | |
0.025835 | |
0.025763 | |
0.025589 | |
0.025691 | |
0.025073 | |
0.025132 | |
0.025106 | |
0.025123 | |
0.024976 | |
0.024889 | |
0.024917 | |
0.025099 | |
0.025333 | |
0.025258 | |
0.025031 | |
0.024945 | |
0.025380 | |
0.025428 | |
0.025600 | |
0.025759 | |
0.025500 | |
0.025193 | |
0.024962 | |
0.025141 | |
0.025681 | |
0.025657 | |
0.025229 | |
0.025322 | |
0.025450 | |
0.025337 | |
0.025510 | |
0.025306 | |
0.025627 | |
0.026352 | |
0.026170 | |
0.025867 | |
0.025908 | |
0.025496 | |
0.025481 | |
0.024939 | |
0.024882 | |
0.024610 | |
0.024495 | |
0.024972 | |
0.024524 | |
0.024795 | |
0.024887 | |
0.024153 | |
0.025450 | |
0.025848 | |
0.026045 | |
0.025860 | |
0.026839 | |
0.026717 | |
0.026739 | |
0.026375 | |
0.026191 | |
0.026323 | |
0.026225 | |
0.027170 | |
0.027136 | |
0.026457 | |
0.026608 | |
0.026950 | |
0.028210 | |
0.028734 | |
0.029054 | |
0.028268 | |
0.028335 | |
0.028068 | |
0.028754 | |
0.028275 | |
0.027638 | |
0.027091 | |
0.027024 | |
0.027067 | |
0.027050 | |
0.027318 | |
0.026443 | |
0.025701 | |
0.025420 | |
0.024958 | |
0.024861 | |
0.024399 | |
0.024582 | |
0.024436 | |
0.024496 | |
0.024480 | |
0.024511 | |
0.024497 | |
0.024285 | |
0.024194 | |
0.024215 | |
0.024236 | |
0.024333 | |
0.024133 | |
0.023949 | |
0.024200 | |
0.023825 | |
0.023716 | |
0.023500 | |
0.023273 | |
0.023174 | |
0.023388 | |
0.023144 | |
0.022845 | |
0.022681 | |
0.022511 | |
0.022660 | |
0.022763 | |
0.022680 | |
0.022385 | |
0.022500 | |
0.022439 | |
0.022286 | |
0.022272 | |
0.022379 | |
0.022496 | |
0.022416 | |
0.022411 | |
0.022388 | |
0.022280 | |
0.022274 | |
0.022265 | |
0.022376 | |
0.022382 | |
0.022623 | |
0.022343 | |
0.022427 | |
0.022230 | |
0.022472 | |
0.022186 | |
0.022193 | |
0.022081 | |
0.022338 | |
0.022692 | |
0.022663 | |
0.022973 | |
0.023125 | |
0.023446 | |
0.023602 | |
0.023666 | |
0.023349 | |
0.023493 | |
0.023576 | |
0.023475 | |
0.023654 | |
0.023761 | |
0.023615 | |
0.023487 | |
0.023622 | |
0.023400 | |
0.023901 | |
0.024065 | |
0.024055 | |
0.024193 | |
0.024507 | |
0.024603 | |
0.024767 | |
0.024717 | |
0.024518 | |
0.024419 | |
0.024550 | |
0.025197 | |
0.025875 | |
0.026038 | |
0.025942 | |
0.025796 | |
0.026083 | |
0.026694 | |
0.026323 | |
0.026282 | |
0.026620 | |
0.026559 | |
0.026155 | |
0.025812 | |
0.025752 | |
0.025656 | |
0.025039 | |
0.025018 | |
0.024855 | |
0.024844 | |
0.025260 | |
0.024714 | |
0.025001 | |
0.024784 | |
0.024786 | |
0.024834 | |
0.025228 | |
0.024986 | |
0.025129 | |
0.025462 | |
0.025681 | |
0.025371 | |
0.025220 | |
0.024927 | |
0.025148 | |
0.025142 | |
0.025224 | |
0.025023 | |
0.024751 | |
0.025195 | |
0.025441 | |
0.025584 | |
0.025713 | |
0.025799 | |
0.025614 | |
0.025845 | |
0.025980 | |
0.025799 | |
0.025613 | |
0.025157 | |
0.025128 | |
0.025261 | |
0.025290 | |
0.025427 | |
0.025201 | |
0.024947 | |
0.024839 | |
0.024720 | |
0.024589 | |
0.024546 | |
0.024804 | |
0.024658 | |
0.024355 | |
0.024411 | |
0.024624 | |
0.024830 | |
0.024675 | |
0.024500 | |
0.024552 | |
0.024606 | |
0.024631 | |
0.024449 | |
0.024464 | |
0.024748 | |
0.024670 | |
0.024538 | |
0.024454 | |
0.024564 | |
0.024315 | |
0.024192 | |
0.023980 | |
0.023725 | |
0.023824 | |
0.023703 | |
0.023448 | |
0.023293 | |
0.023742 | |
0.023781 | |
0.024203 | |
0.023781 | |
0.023972 | |
0.024333 | |
0.023651 | |
0.022990 | |
0.023305 | |
0.023241 | |
0.023535 | |
0.023597 | |
0.023388 | |
0.023674 | |
0.023511 | |
0.022551 | |
0.022700 | |
0.022876 | |
0.022821 | |
0.022618 | |
0.023087 | |
0.023453 | |
0.023238 | |
0.023104 | |
0.022568 | |
0.022921 | |
0.023346 | |
0.023019 | |
0.023273 | |
0.023445 | |
0.023282 | |
0.023582 | |
0.023519 | |
0.023693 | |
0.023949 | |
0.024133 | |
0.023985 | |
0.023636 | |
0.023711 | |
0.024572 | |
0.025184 | |
0.024896 | |
0.025198 | |
0.025249 | |
0.024894 | |
0.025054 | |
0.025249 | |
0.024506 | |
0.024587 | |
0.024247 | |
0.024105 | |
0.023958 | |
0.023972 | |
0.023963 | |
0.024235 | |
0.024293 | |
0.024893 | |
0.025285 | |
0.024913 | |
0.025219 | |
0.025085 | |
0.024513 | |
0.023645 | |
0.023603 | |
0.023926 | |
0.023911 | |
0.024559 | |
0.024582 | |
0.025119 | |
0.025086 | |
0.025211 | |
0.025659 | |
0.024939 | |
0.024896 | |
0.024989 | |
0.024131 | |
0.023413 | |
0.023247 | |
0.023020 | |
0.022746 | |
0.022909 | |
0.022944 | |
0.022848 | |
0.022458 | |
0.022448 | |
0.022474 | |
0.022195 | |
0.022132 | |
0.022040 | |
0.021663 | |
0.021442 | |
0.021154 | |
0.020840 | |
0.020901 | |
0.020819 | |
0.021034 | |
0.020608 | |
0.020369 | |
0.020052 | |
0.020116 | |
0.020118 | |
0.020027 | |
0.020211 | |
0.020041 | |
0.020062 | |
0.020309 | |
0.020411 | |
0.020377 | |
0.020195 | |
0.020169 | |
0.020503 | |
0.020527 | |
0.020557 | |
0.020847 | |
0.020777 | |
0.020427 | |
0.020682 | |
0.020684 | |
0.020942 | |
0.021026 | |
0.020881 | |
0.021131 | |
0.021216 | |
0.020956 | |
0.020661 | |
0.020777 | |
0.021401 | |
0.021259 | |
0.021288 | |
0.021578 | |
0.021754 | |
0.021064 | |
0.021154 | |
0.021286 | |
0.020805 | |
0.021484 | |
0.021921 | |
0.021930 | |
0.022048 | |
0.022206 | |
0.021916 | |
0.022329 | |
0.021843 | |
0.021712 | |
0.021413 | |
0.021044 | |
0.020272 | |
0.020749 | |
0.021032 | |
0.021777 | |
0.022136 | |
0.022034 | |
0.022537 | |
0.022428 | |
0.022556 | |
0.023023 | |
0.021870 | |
0.021531 | |
0.021521 | |
0.020388 | |
0.020019 | |
0.020386 | |
0.020494 | |
0.019944 | |
0.019893 | |
0.020078 | |
0.019826 | |
0.019152 | |
0.018981 | |
0.018877 | |
0.018687 | |
0.018950 | |
0.018991 | |
0.019268 | |
0.019420 | |
0.019143 | |
0.019753 | |
0.019787 | |
0.019971 | |
0.020077 | |
0.020378 | |
0.020169 | |
0.019963 | |
0.020019 | |
0.020105 | |
0.020110 | |
0.020670 | |
0.020217 | |
0.020666 | |
0.020818 | |
0.021852 | |
0.021523 | |
0.021586 | |
0.021745 | |
0.021534 | |
0.022250 | |
0.022668 | |
0.022871 | |
0.023066 | |
0.023035 | |
0.022923 | |
0.022527 | |
0.022250 | |
0.021582 | |
0.021655 | |
0.021736 | |
0.021824 | |
0.021886 | |
0.022439 | |
0.022345 | |
0.022550 | |
0.022080 | |
0.022331 | |
0.022503 | |
0.022329 | |
0.022658 | |
0.022312 | |
0.022648 | |
0.023440 | |
0.024194 | |
0.024513 | |
0.024606 | |
0.024188 | |
0.023219 | |
0.023119 | |
0.023017 | |
0.022951 | |
0.023129 | |
0.022570 | |
0.022699 | |
0.022513 | |
0.022121 | |
0.022578 | |
0.022338 | |
0.022719 | |
0.022646 | |
0.023031 | |
0.023056 | |
0.022972 | |
0.022791 | |
0.023066 | |
0.023056 | |
0.022442 | |
0.022405 | |
0.022913 | |
0.022394 | |
0.022782 | |
0.021961 | |
0.021519 | |
0.021578 | |
0.021196 | |
0.020937 | |
0.021290 | |
0.021259 | |
0.020958 | |
0.020925 | |
0.021317 | |
0.021372 | |
0.021420 | |
0.021395 | |
0.021387 | |
0.021332 | |
0.021116 | |
0.020887 | |
0.020920 | |
0.021129 | |
0.021008 | |
0.020811 | |
0.020767 | |
0.020684 | |
0.021023 | |
0.020626 | |
0.020699 | |
0.020830 | |
0.020890 | |
0.020742 | |
0.020545 | |
0.020681 | |
0.020659 | |
0.020660 | |
0.020276 | |
0.020516 | |
0.020268 | |
0.020402 | |
0.020968 | |
0.021200 | |
0.021499 | |
0.021514 | |
0.021719 | |
0.021246 | |
0.021409 | |
0.021242 | |
0.021377 | |
0.021470 | |
0.021516 | |
0.021299 | |
0.021391 | |
0.021188 | |
0.021148 | |
0.020801 | |
0.020822 | |
0.020827 | |
0.020606 | |
0.020609 | |
0.020368 | |
0.020297 | |
0.020516 | |
0.020507 | |
0.020675 | |
0.020790 | |
0.020653 | |
0.020441 | |
0.020404 | |
0.020339 | |
0.020309 | |
0.020387 | |
0.020126 | |
0.020028 | |
0.019919 | |
0.019475 | |
0.019806 | |
0.019942 | |
0.019731 | |
0.019661 | |
0.019720 | |
0.020046 | |
0.019850 | |
0.019734 | |
0.020263 | |
0.020020 | |
0.020014 | |
0.020260 | |
0.020071 | |
0.019819 | |
0.019869 | |
0.019876 | |
0.019717 | |
0.019684 | |
0.019532 | |
0.019419 | |
0.019458 | |
0.019693 | |
0.019823 | |
0.019695 | |
0.019519 | |
0.019733 | |
0.019714 | |
0.019852 | |
0.020068 | |
0.020449 | |
0.019902 | |
0.019917 | |
0.019847 | |
0.019501 | |
0.019056 | |
0.018832 | |
0.019099 | |
0.019047 | |
0.019050 | |
0.019083 | |
0.019245 | |
0.019142 | |
0.019008 | |
0.019109 | |
0.019007 | |
0.019285 | |
0.019565 | |
0.019661 | |
0.019608 | |
0.019908 | |
0.019645 | |
0.019924 | |
0.019928 | |
0.019787 | |
0.019497 | |
0.019681 | |
0.020088 | |
0.019990 | |
0.019719 | |
0.019845 | |
0.019987 | |
0.020056 | |
0.020183 | |
0.020260 | |
0.020006 | |
0.020190 | |
0.020503 | |
0.020364 | |
0.020831 | |
0.020954 | |
0.021268 | |
0.021145 | |
0.021134 | |
0.021211 | |
0.020826 | |
0.020527 | |
0.020678 | |
0.020510 | |
0.020470 | |
0.020295 | |
0.020141 |