ประวัติ ศาสตร์ บาทไทย / ยูโร

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /EUR ตั้งแต่ พุธ, 12 ธันวาคม 2001.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 0.030052 ยูโร

ขั้นต่ำใน

1 บาทไทย = 0.018687 ยูโร

ประวัติราคา EUR / THB

Date THB/EUR
0.026189
0.026299
0.026932
0.026854
0.026216
0.025882
0.026059
0.025734
0.025710
0.025472
0.025456
0.025563
0.025757
0.025930
0.026083
0.025609
0.025417
0.025456
0.025565
0.025748
0.025815
0.025801
0.026255
0.026269
0.026551
0.026509
0.026307
0.026219
0.026126
0.026118
0.026484
0.026644
0.026339
0.026610
0.026645
0.027004
0.027240
0.027149
0.027277
0.027379
0.027467
0.027403
0.027573
0.027690
0.027640
0.027457
0.027489
0.027267
0.027280
0.027148
0.027185
0.027363
0.027373
0.027674
0.027823
0.027967
0.027652
0.027603
0.027071
0.027226
0.027165
0.027105
0.027083
0.027139
0.026930
0.026954
0.026981
0.026914
0.027026
0.027389
0.027236
0.027016
0.027463
0.028072
0.028450
0.028793
0.028646
0.028475
0.028169
0.028384
0.028710
0.028613
0.028740
0.028308
0.028437
0.028331
0.027987
0.028239
0.027771
0.028333
0.027837
0.027886
0.028524
0.029129
0.029584
0.029306
0.029085
0.029549
0.029693
0.029730
0.029620
0.029772
0.029877
0.029706
0.029821
0.029825
0.030041
0.029905
0.029879
0.029744
0.029796
0.029629
0.029821
0.029901
0.029973
0.029845
0.029768
0.029529
0.029769
0.029438
0.029227
0.028929
0.028851
0.029092
0.028930
0.028751
0.028935
0.028886
0.028619
0.028418
0.028191
0.028384
0.028067
0.028115
0.028126
0.027968
0.028021
0.027844
0.027816
0.027868
0.028144
0.028020
0.027863
0.028060
0.027695
0.028137
0.028326
0.028210
0.027948
0.027749
0.027652
0.027306
0.027277
0.026989
0.026970
0.026875
0.026768
0.026900
0.026706
0.026509
0.026869
0.026611
0.026414
0.026578
0.026437
0.026444
0.026767
0.026245
0.026237
0.026284
0.026324
0.026318
0.026417
0.026270
0.025933
0.025658
0.025587
0.025669
0.025705
0.025898
0.025951
0.026316
0.026528
0.026717
0.026874
0.026382
0.026266
0.026322
0.026241
0.025943
0.025890
0.025971
0.026043
0.025790
0.025977
0.025901
0.025804
0.025942
0.025690
0.025728
0.025557
0.025693
0.025617
0.025541
0.025926
0.025563
0.025729
0.025995
0.026046
0.025840
0.025749
0.025959
0.025917
0.026015
0.025841
0.025644
0.025621
0.025523
0.025497
0.025470
0.025270
0.025243
0.025357
0.025163
0.025463
0.025533
0.025460
0.025413
0.025717
0.025917
0.025708
0.025866
0.026324
0.026394
0.026221
0.026119
0.026323
0.025937
0.026399
0.026438
0.026520
0.026822
0.027444
0.027291
0.027306
0.026813
0.026902
0.026618
0.027001
0.027130
0.026929
0.026950
0.026609
0.026566
0.026377
0.026655
0.026538
0.026712
0.026644
0.026804
0.026456
0.026131
0.026541
0.026483
0.026260
0.025879
0.026070
0.026274
0.025808
0.025566
0.025777
0.025723
0.025704
0.025532
0.025857
0.025895
0.025529
0.025869
0.025829
0.025800
0.026000
0.025835
0.025763
0.025589
0.025691
0.025073
0.025132
0.025106
0.025123
0.024976
0.024889
0.024917
0.025099
0.025333
0.025258
0.025031
0.024945
0.025380
0.025428
0.025600
0.025759
0.025500
0.025193
0.024962
0.025141
0.025681
0.025657
0.025229
0.025322
0.025450
0.025337
0.025510
0.025306
0.025627
0.026352
0.026170
0.025867
0.025908
0.025496
0.025481
0.024939
0.024882
0.024610
0.024495
0.024972
0.024524
0.024795
0.024887
0.024153
0.025450
0.025848
0.026045
0.025860
0.026839
0.026717
0.026739
0.026375
0.026191
0.026323
0.026225
0.027170
0.027136
0.026457
0.026608
0.026950
0.028210
0.028734
0.029054
0.028268
0.028335
0.028068
0.028754
0.028275
0.027638
0.027091
0.027024
0.027067
0.027050
0.027318
0.026443
0.025701
0.025420
0.024958
0.024861
0.024399
0.024582
0.024436
0.024496
0.024480
0.024511
0.024497
0.024285
0.024194
0.024215
0.024236
0.024333
0.024133
0.023949
0.024200
0.023825
0.023716
0.023500
0.023273
0.023174
0.023388
0.023144
0.022845
0.022681
0.022511
0.022660
0.022763
0.022680
0.022385
0.022500
0.022439
0.022286
0.022272
0.022379
0.022496
0.022416
0.022411
0.022388
0.022280
0.022274
0.022265
0.022376
0.022382
0.022623
0.022343
0.022427
0.022230
0.022472
0.022186
0.022193
0.022081
0.022338
0.022692
0.022663
0.022973
0.023125
0.023446
0.023602
0.023666
0.023349
0.023493
0.023576
0.023475
0.023654
0.023761
0.023615
0.023487
0.023622
0.023400
0.023901
0.024065
0.024055
0.024193
0.024507
0.024603
0.024767
0.024717
0.024518
0.024419
0.024550
0.025197
0.025875
0.026038
0.025942
0.025796
0.026083
0.026694
0.026323
0.026282
0.026620
0.026559
0.026155
0.025812
0.025752
0.025656
0.025039
0.025018
0.024855
0.024844
0.025260
0.024714
0.025001
0.024784
0.024786
0.024834
0.025228
0.024986
0.025129
0.025462
0.025681
0.025371
0.025220
0.024927
0.025148
0.025142
0.025224
0.025023
0.024751
0.025195
0.025441
0.025584
0.025713
0.025799
0.025614
0.025845
0.025980
0.025799
0.025613
0.025157
0.025128
0.025261
0.025290
0.025427
0.025201
0.024947
0.024839
0.024720
0.024589
0.024546
0.024804
0.024658
0.024355
0.024411
0.024624
0.024830
0.024675
0.024500
0.024552
0.024606
0.024631
0.024449
0.024464
0.024748
0.024670
0.024538
0.024454
0.024564
0.024315
0.024192
0.023980
0.023725
0.023824
0.023703
0.023448
0.023293
0.023742
0.023781
0.024203
0.023781
0.023972
0.024333
0.023651
0.022990
0.023305
0.023241
0.023535
0.023597
0.023388
0.023674
0.023511
0.022551
0.022700
0.022876
0.022821
0.022618
0.023087
0.023453
0.023238
0.023104
0.022568
0.022921
0.023346
0.023019
0.023273
0.023445
0.023282
0.023582
0.023519
0.023693
0.023949
0.024133
0.023985
0.023636
0.023711
0.024572
0.025184
0.024896
0.025198
0.025249
0.024894
0.025054
0.025249
0.024506
0.024587
0.024247
0.024105
0.023958
0.023972
0.023963
0.024235
0.024293
0.024893
0.025285
0.024913
0.025219
0.025085
0.024513
0.023645
0.023603
0.023926
0.023911
0.024559
0.024582
0.025119
0.025086
0.025211
0.025659
0.024939
0.024896
0.024989
0.024131
0.023413
0.023247
0.023020
0.022746
0.022909
0.022944
0.022848
0.022458
0.022448
0.022474
0.022195
0.022132
0.022040
0.021663
0.021442
0.021154
0.020840
0.020901
0.020819
0.021034
0.020608
0.020369
0.020052
0.020116
0.020118
0.020027
0.020211
0.020041
0.020062
0.020309
0.020411
0.020377
0.020195
0.020169
0.020503
0.020527
0.020557
0.020847
0.020777
0.020427
0.020682
0.020684
0.020942
0.021026
0.020881
0.021131
0.021216
0.020956
0.020661
0.020777
0.021401
0.021259
0.021288
0.021578
0.021754
0.021064
0.021154
0.021286
0.020805
0.021484
0.021921
0.021930
0.022048
0.022206
0.021916
0.022329
0.021843
0.021712
0.021413
0.021044
0.020272
0.020749
0.021032
0.021777
0.022136
0.022034
0.022537
0.022428
0.022556
0.023023
0.021870
0.021531
0.021521
0.020388
0.020019
0.020386
0.020494
0.019944
0.019893
0.020078
0.019826
0.019152
0.018981
0.018877
0.018687
0.018950
0.018991
0.019268
0.019420
0.019143
0.019753
0.019787
0.019971
0.020077
0.020378
0.020169
0.019963
0.020019
0.020105
0.020110
0.020670
0.020217
0.020666
0.020818
0.021852
0.021523
0.021586
0.021745
0.021534
0.022250
0.022668
0.022871
0.023066
0.023035
0.022923
0.022527
0.022250
0.021582
0.021655
0.021736
0.021824
0.021886
0.022439
0.022345
0.022550
0.022080
0.022331
0.022503
0.022329
0.022658
0.022312
0.022648
0.023440
0.024194
0.024513
0.024606
0.024188
0.023219
0.023119
0.023017
0.022951
0.023129
0.022570
0.022699
0.022513
0.022121
0.022578
0.022338
0.022719
0.022646
0.023031
0.023056
0.022972
0.022791
0.023066
0.023056
0.022442
0.022405
0.022913
0.022394
0.022782
0.021961
0.021519
0.021578
0.021196
0.020937
0.021290
0.021259
0.020958
0.020925
0.021317
0.021372
0.021420
0.021395
0.021387
0.021332
0.021116
0.020887
0.020920
0.021129
0.021008
0.020811
0.020767
0.020684
0.021023
0.020626
0.020699
0.020830
0.020890
0.020742
0.020545
0.020681
0.020659
0.020660
0.020276
0.020516
0.020268
0.020402
0.020968
0.021200
0.021499
0.021514
0.021719
0.021246
0.021409
0.021242
0.021377
0.021470
0.021516
0.021299
0.021391
0.021188
0.021148
0.020801
0.020822
0.020827
0.020606
0.020609
0.020368
0.020297
0.020516
0.020507
0.020675
0.020790
0.020653
0.020441
0.020404
0.020339
0.020309
0.020387
0.020126
0.020028
0.019919
0.019475
0.019806
0.019942
0.019731
0.019661
0.019720
0.020046
0.019850
0.019734
0.020263
0.020020
0.020014
0.020260
0.020071
0.019819
0.019869
0.019876
0.019717
0.019684
0.019532
0.019419
0.019458
0.019693
0.019823
0.019695
0.019519
0.019733
0.019714
0.019852
0.020068
0.020449
0.019902
0.019917
0.019847
0.019501
0.019056
0.018832
0.019099
0.019047
0.019050
0.019083
0.019245
0.019142
0.019008
0.019109
0.019007
0.019285
0.019565
0.019661
0.019608
0.019908
0.019645
0.019924
0.019928
0.019787
0.019497
0.019681
0.020088
0.019990
0.019719
0.019845
0.019987
0.020056
0.020183
0.020260
0.020006
0.020190
0.020503
0.020364
0.020831
0.020954
0.021268
0.021145
0.021134
0.021211
0.020826
0.020527
0.020678
0.020510
0.020470
0.020295
0.020141
0.020193
0.020509
0.020337
0.020530
0.020116
0.020048
0.020266
0.020316
0.020511
0.020535
0.020922
0.021287
0.021300
0.021800
0.021810
0.021300
0.021466
0.021829
0.021605
0.021592
0.021718
0.021770
0.022180
0.022253
0.022216
0.021536
0.021076
0.021005
0.020721
0.021168
0.021287
0.021217
0.020721
0.020838
0.020347
0.020454
0.020394
0.020368
0.020406
0.020402
0.020786
0.021204
0.021548
0.021627
0.021687
0.021378
0.021797
0.021915
0.021340
0.021554
0.021634
0.021574
0.021600
0.021713
0.021615
0.021961
0.022180
0.022312
0.022080
0.022674
0.022660
0.022829
0.023001
0.023192
0.022835
0.023018
0.023184
0.023410
0.023554
0.023077
0.023304
0.023385
0.023527
0.023870
0.024082
0.024038
0.024269
0.024339
0.024221
0.024195
0.024099
0.024540
0.024397
0.024486
0.024376
0.024538
0.025096
0.025004
0.025127
0.025363
0.025469
0.025638
0.025431
0.025631
0.026008
0.026129
0.026259
0.026101
0.026293
0.026119
0.026372
0.026380
0.026228
0.026318
0.026016
0.026161
0.026339
0.025720
0.025497
0.025505
0.025402
0.025907
0.025237