Történelmi tádzsikisztáni somoni / Osztrák schilling
Története napidíjak TJS /ATS óta vasárnap, 15 november 2015.
A maximális született
1 tádzsikisztáni somoni = 1.9434 Osztrák schilling
A minimum az
1 tádzsikisztáni somoni = 0.9512 Osztrák schilling
| Date | TJS/ATS |
|---|---|
| 1.3038 | |
| 1.3058 | |
| 1.3029 | |
| 1.2997 | |
| 1.2978 | |
| 1.2805 | |
| 1.2770 | |
| 1.2811 | |
| 1.2848 | |
| 1.2656 | |
| 1.2479 | |
| 1.2570 | |
| 1.2471 | |
| 1.2333 | |
| 1.2347 | |
| 1.2467 | |
| 1.2512 | |
| 1.2425 | |
| 1.2468 | |
| 1.2358 | |
| 1.2347 | |
| 1.2346 | |
| 1.2304 | |
| 1.2351 | |
| 1.2474 | |
| 1.2434 | |
| 1.2689 | |
| 1.2663 | |
| 1.2692 | |
| 1.2692 | |
| 1.2707 | |
| 1.2736 | |
| 1.2883 | |
| 1.2842 | |
| 1.2880 | |
| 1.2849 | |
| 1.2846 | |
| 1.2945 | |
| 1.2759 | |
| 1.2837 | |
| 1.2944 | |
| 1.2601 | |
| 1.2487 | |
| 1.2460 | |
| 1.2376 | |
| 1.2418 | |
| 1.2555 | |
| 1.2400 | |
| 1.2706 | |
| 1.2711 | |
| 1.2613 | |
| 1.2452 | |
| 1.2317 | |
| 1.2217 | |
| 1.2179 | |
| 1.1792 | |
| 1.2023 | |
| 1.1762 | |
| 1.2152 | |
| 1.2023 | |
| 1.1932 | |
| 1.1863 | |
| 1.1925 | |
| 1.1527 | |
| 1.1430 | |
| 1.1134 | |
| 1.1167 | |
| 1.1596 | |
| 1.1702 | |
| 1.1678 | |
| 1.1527 | |
| 1.1631 | |
| 1.2044 | |
| 1.2070 | |
| 1.2039 | |
| 1.2228 | |
| 1.2336 | |
| 1.2080 | |
| 1.2091 | |
| 1.2261 | |
| 1.2130 | |
| 1.2140 | |
| 1.2092 | |
| 1.2012 | |
| 1.1942 | |
| 1.2027 | |
| 1.2343 | |
| 1.2262 | |
| 1.2127 | |
| 1.1874 | |
| 1.1951 | |
| 1.1943 | |
| 1.1841 | |
| 1.1790 | |
| 1.1604 | |
| 1.1660 | |
| 1.1614 | |
| 1.1699 | |
| 1.1652 | |
| 1.1570 | |
| 1.1660 | |
| 1.1867 | |
| 1.1917 | |
| 1.1979 | |
| 1.1862 | |
| 1.1847 | |
| 1.1926 | |
| 1.2028 | |
| 1.1971 | |
| 1.1905 | |
| 1.1996 | |
| 1.1754 | |
| 1.1741 | |
| 1.1666 | |
| 1.1695 | |
| 1.1699 | |
| 1.1758 | |
| 1.1784 | |
| 1.1871 | |
| 1.1605 | |
| 1.1720 | |
| 1.1619 | |
| 1.1516 | |
| 1.1489 | |
| 1.1568 | |
| 1.1579 | |
| 1.1659 | |
| 1.1700 | |
| 1.1713 | |
| 1.1652 | |
| 1.1603 | |
| 1.1525 | |
| 1.1477 | |
| 1.1359 | |
| 1.1400 | |
| 1.1537 | |
| 1.1679 | |
| 1.1616 | |
| 1.1501 | |
| 1.1523 | |
| 1.1744 | |
| 1.1695 | |
| 1.1865 | |
| 1.1749 | |
| 1.1865 | |
| 1.1844 | |
| 1.1946 | |
| 1.1827 | |
| 1.1717 | |
| 1.1656 | |
| 1.1600 | |
| 1.1570 | |
| 1.1502 | |
| 1.1488 | |
| 1.1407 | |
| 1.1415 | |
| 1.1381 | |
| 1.1195 | |
| 1.1427 | |
| 1.1553 | |
| 1.1553 | |
| 1.1532 | |
| 1.1701 | |
| 1.1785 | |
| 1.1756 | |
| 1.1635 | |
| 1.1575 | |
| 1.1458 | |
| 1.1504 | |
| 1.1447 | |
| 1.1531 | |
| 1.1741 | |
| 1.2859 | |
| 1.2952 | |
| 1.1991 | |
| 1.2309 | |
| 1.2456 | |
| 1.2346 | |
| 1.2334 | |
| 1.2444 | |
| 1.2579 | |
| 1.2721 | |
| 1.2677 | |
| 1.2711 | |
| 1.2962 | |
| 1.3021 | |
| 1.3226 | |
| 1.3436 | |
| 1.3261 | |
| 1.3559 | |
| 1.3808 | |
| 1.3906 | |
| 1.3790 | |
| 1.3928 | |
| 1.4211 | |
| 1.4506 | |
| 1.3640 | |
| 1.3447 | |
| 1.3658 | |
| 1.3509 | |
| 1.3545 | |
| 1.3242 | |
| 1.3225 | |
| 1.3121 | |
| 1.3331 | |
| 1.3295 | |
| 1.2990 | |
| 1.3358 | |
| 1.2296 | |
| 1.1972 | |
| 1.2088 | |
| 1.1544 | |
| 1.0288 | |
| 1.0298 | |
| 1.0534 | |
| 1.0404 | |
| 1.0482 | |
| 1.0313 | |
| 0.9603 | |
| 0.9641 | |
| 1.1242 | |
| 1.0863 | |
| 1.0782 | |
| 1.0785 | |
| 1.0650 | |
| 1.0847 | |
| 1.0756 | |
| 1.0678 | |
| 1.0752 | |
| 1.0771 | |
| 1.0750 | |
| 1.0808 | |
| 1.0801 | |
| 1.0799 | |
| 1.0786 | |
| 1.0841 | |
| 1.0724 | |
| 1.0543 | |
| 1.0566 | |
| 1.0517 | |
| 1.0478 | |
| 1.0534 | |
| 1.0449 | |
| 1.0378 | |
| 1.0349 | |
| 1.0279 | |
| 1.0221 | |
| 1.0223 | |
| 1.0267 | |
| 1.0244 | |
| 1.0281 | |
| 1.0161 | |
| 1.0219 | |
| 1.0250 | |
| 1.0173 | |
| 1.0169 | |
| 1.0109 | |
| 1.0129 | |
| 0.9951 | |
| 0.9898 | |
| 0.9923 | |
| 0.9876 | |
| 0.9922 | |
| 0.9935 | |
| 1.0006 | |
| 0.9987 | |
| 0.9999 | |
| 1.0130 | |
| 1.0224 | |
| 1.0252 | |
| 1.0116 | |
| 1.0185 | |
| 1.0022 | |
| 0.9927 | |
| 0.9948 | |
| 1.0020 | |
| 1.0010 | |
| 0.9944 | |
| 0.9997 | |
| 0.9926 | |
| 0.9919 | |
| 0.9939 | |
| 0.9949 | |
| 0.9997 | |
| 1.0027 | |
| 1.0174 | |
| 1.0254 | |
| 1.0258 | |
| 1.0268 | |
| 1.1422 | |
| 1.1275 | |
| 1.1330 | |
| 1.1285 | |
| 1.1313 | |
| 1.1414 | |
| 1.1330 | |
| 1.1228 | |
| 1.1276 | |
| 1.1182 | |
| 1.1306 | |
| 1.1231 | |
| 1.1370 | |
| 1.1357 | |
| 1.1332 | |
| 1.1664 | |
| 1.1767 | |
| 1.1808 | |
| 1.1863 | |
| 1.1841 | |
| 1.1789 | |
| 1.1836 | |
| 1.2074 | |
| 1.2288 | |
| 1.2286 | |
| 1.2399 | |
| 1.2321 | |
| 1.2403 | |
| 1.2356 | |
| 1.2418 | |
| 1.2480 | |
| 1.2239 | |
| 1.3206 | |
| 1.2698 | |
| 1.2459 | |
| 1.2764 | |
| 1.3080 | |
| 1.3095 | |
| 1.3011 | |
| 1.2831 | |
| 1.2879 | |
| 1.2792 | |
| 1.2743 | |
| 1.2672 | |
| 1.2677 | |
| 1.2799 | |
| 1.2764 | |
| 1.2848 | |
| 1.2817 | |
| 1.2901 | |
| 1.2817 | |
| 1.2881 | |
| 1.2757 | |
| 1.2791 | |
| 1.2735 | |
| 1.2875 | |
| 1.2947 | |
| 1.3002 | |
| 1.2909 | |
| 1.2913 | |
| 1.2878 | |
| 1.2950 | |
| 1.2783 | |
| 1.3167 | |
| 1.2993 | |
| 1.2983 | |
| 1.3082 | |
| 1.3023 | |
| 1.2950 | |
| 1.3011 | |
| 1.2859 | |
| 1.2806 | |
| 1.2994 | |
| 1.2879 | |
| 1.2975 | |
| 1.3029 | |
| 1.3068 | |
| 1.2980 | |
| 1.3021 | |
| 1.3038 | |
| 1.2949 | |
| 1.2910 | |
| 1.2964 | |
| 1.3024 | |
| 1.2900 | |
| 1.2865 | |
| 1.2952 | |
| 1.2885 | |
| 1.2838 | |
| 1.2892 | |
| 1.2944 | |
| 1.2750 | |
| 1.2763 | |
| 1.2829 | |
| 1.2720 | |
| 1.2727 | |
| 1.2707 | |
| 1.2798 | |
| 1.2869 | |
| 1.2860 | |
| 1.2855 | |
| 1.2890 | |
| 1.2752 | |
| 1.3011 | |
| 1.2796 | |
| 1.2832 | |
| 1.2738 | |
| 1.2613 | |
| 1.2702 | |
| 1.2617 | |
| 1.2409 | |
| 1.2521 | |
| 1.2588 | |
| 1.2583 | |
| 1.2514 | |
| 1.2723 | |
| 1.2818 | |
| 1.2642 | |
| 1.2484 | |
| 1.2487 | |
| 1.2479 | |
| 1.2747 | |
| 1.2891 | |
| 1.2887 | |
| 1.3019 | |
| 1.2898 | |
| 1.3014 | |
| 1.3168 | |
| 1.2986 | |
| 1.2885 | |
| 1.2849 | |
| 1.2802 | |
| 1.2709 | |
| 1.2562 | |
| 1.2705 | |
| 1.2680 | |
| 1.2527 | |
| 1.2684 | |
| 1.2639 | |
| 1.2660 | |
| 1.2575 | |
| 1.2683 | |
| 1.2605 | |
| 1.2606 | |
| 1.2724 | |
| 1.2722 | |
| 1.3006 | |
| 1.3010 | |
| 1.3172 | |
| 1.3235 | |
| 1.3222 | |
| 1.3162 | |
| 1.3073 | |
| 1.3252 | |
| 1.3405 | |
| 1.3315 | |
| 1.3244 | |
| 1.3312 | |
| 1.3320 | |
| 1.3167 | |
| 1.3074 | |
| 1.2999 | |
| 1.3118 | |
| 1.3091 | |
| 1.3230 | |
| 1.3241 | |
| 1.3226 | |
| 1.3327 | |
| 1.3463 | |
| 1.3680 | |
| 1.3713 | |
| 1.3725 | |
| 1.3968 | |
| 1.4010 | |
| 1.3925 | |
| 1.3883 | |
| 1.4061 | |
| 1.3905 | |
| 1.4818 | |
| 1.4747 | |
| 1.4859 | |
| 1.4994 | |
| 1.5262 | |
| 1.5494 | |
| 1.5584 | |
| 1.5697 | |
| 1.5719 | |
| 1.5903 | |
| 1.6216 | |
| 1.6318 | |
| 1.6322 | |
| 1.6399 | |
| 1.6153 | |
| 1.6231 | |
| 1.6242 | |
| 1.6452 | |
| 1.6572 | |
| 1.6610 | |
| 1.6711 | |
| 1.6705 | |
| 1.6551 | |
| 1.6552 | |
| 1.6374 | |
| 1.6469 | |
| 1.6175 | |
| 1.5766 | |
| 1.5941 | |
| 1.6087 | |
| 1.5925 | |
| 1.5616 | |
| 1.5560 | |
| 1.5560 | |
| 1.5657 | |
| 1.5513 | |
| 1.5672 | |
| 1.5618 | |
| 1.5493 | |
| 1.5681 | |
| 1.5767 | |
| 1.5652 | |
| 1.5950 | |
| 1.5796 | |
| 1.5813 | |
| 1.5703 | |
| 1.5879 | |
| 1.5464 | |
| 1.5483 | |
| 1.5570 | |
| 1.5687 | |
| 1.5586 | |
| 1.5425 | |
| 1.5267 | |
| 1.5313 | |
| 1.5519 | |
| 1.5498 | |
| 1.5370 | |
| 1.5319 | |
| 1.5644 | |
| 1.5557 | |
| 1.5761 | |
| 1.5949 | |
| 1.5932 | |
| 1.5746 | |
| 1.5607 | |
| 1.5756 | |
| 1.6124 | |
| 1.6651 | |
| 1.7132 | |
| 1.7461 | |
| 1.8125 | |
| 1.8356 | |
| 1.8585 | |
| 1.8462 | |
| 1.8744 | |
| 1.9377 | |
| 1.9367 | |
| 1.9287 |