Histórico Somoni tadjique / Schilling australiano

História das diárias TJS /ATS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Somoni tadjique = 1.9434 Schilling australiano

o mínimo em

1 Somoni tadjique = 0.9512 Schilling australiano

história preço de ATS / TJS

Date TJS/ATS
1.1784
1.1871
1.1605
1.1720
1.1619
1.1516
1.1489
1.1568
1.1579
1.1659
1.1700
1.1713
1.1652
1.1603
1.1525
1.1477
1.1359
1.1400
1.1537
1.1679
1.1616
1.1501
1.1523
1.1744
1.1695
1.1865
1.1749
1.1865
1.1844
1.1946
1.1827
1.1717
1.1656
1.1600
1.1570
1.1502
1.1488
1.1407
1.1415
1.1381
1.1195
1.1427
1.1553
1.1553
1.1532
1.1701
1.1785
1.1756
1.1635
1.1575
1.1458
1.1504
1.1447
1.1531
1.1741
1.2859
1.2952
1.1991
1.2309
1.2456
1.2346
1.2334
1.2444
1.2579
1.2721
1.2677
1.2711
1.2962
1.3021
1.3226
1.3436
1.3261
1.3559
1.3808
1.3906
1.3790
1.3928
1.4211
1.4506
1.3640
1.3447
1.3658
1.3509
1.3545
1.3242
1.3225
1.3121
1.3331
1.3295
1.2990
1.3358
1.2296
1.1972
1.2088
1.1544
1.0288
1.0298
1.0534
1.0404
1.0482
1.0313
0.9603
0.9641
1.1242
1.0863
1.0782
1.0785
1.0650
1.0847
1.0756
1.0678
1.0752
1.0771
1.0750
1.0808
1.0801
1.0799
1.0786
1.0841
1.0724
1.0543
1.0566
1.0517
1.0478
1.0534
1.0449
1.0378
1.0349
1.0279
1.0221
1.0223
1.0267
1.0244
1.0281
1.0161
1.0219
1.0250
1.0173
1.0169
1.0109
1.0129
0.9951
0.9898
0.9923
0.9876
0.9922
0.9935
1.0006
0.9987
0.9999
1.0130
1.0224
1.0252
1.0116
1.0185
1.0022
0.9927
0.9948
1.0020
1.0010
0.9944
0.9997
0.9926
0.9919
0.9939
0.9949
0.9997
1.0027
1.0174
1.0254
1.0258
1.0268
1.1422
1.1275
1.1330
1.1285
1.1313
1.1414
1.1330
1.1228
1.1276
1.1182
1.1306
1.1231
1.1370
1.1357
1.1332
1.1664
1.1767
1.1808
1.1863
1.1841
1.1789
1.1836
1.2074
1.2288
1.2286
1.2399
1.2321
1.2403
1.2356
1.2418
1.2480
1.2239
1.3206
1.2698
1.2459
1.2764
1.3080
1.3095
1.3011
1.2831
1.2879
1.2792
1.2743
1.2672
1.2677
1.2799
1.2764
1.2848
1.2817
1.2901
1.2817
1.2881
1.2757
1.2791
1.2735
1.2875
1.2947
1.3002
1.2909
1.2913
1.2878
1.2950
1.2783
1.3167
1.2993
1.2983
1.3082
1.3023
1.2950
1.3011
1.2859
1.2806
1.2994
1.2879
1.2975
1.3029
1.3068
1.2980
1.3021
1.3038
1.2949
1.2910
1.2964
1.3024
1.2900
1.2865
1.2952
1.2885
1.2838
1.2892
1.2944
1.2750
1.2763
1.2829
1.2720
1.2727
1.2707
1.2798
1.2869
1.2860
1.2855
1.2890
1.2752
1.3011
1.2796
1.2832
1.2738
1.2613
1.2702
1.2617
1.2409
1.2521
1.2588
1.2583
1.2514
1.2723
1.2818
1.2642
1.2484
1.2487
1.2479
1.2747
1.2891
1.2887
1.3019
1.2898
1.3014
1.3168
1.2986
1.2885
1.2849
1.2802
1.2709
1.2562
1.2705
1.2680
1.2527
1.2684
1.2639
1.2660
1.2575
1.2683
1.2605
1.2606
1.2724
1.2722
1.3006
1.3010
1.3172
1.3235
1.3222
1.3162
1.3073
1.3252
1.3405
1.3315
1.3244
1.3312
1.3320
1.3167
1.3074
1.2999
1.3118
1.3091
1.3230
1.3241
1.3226
1.3327
1.3463
1.3680
1.3713
1.3725
1.3968
1.4010
1.3925
1.3883
1.4061
1.3905
1.4818
1.4747
1.4859
1.4994
1.5262
1.5494
1.5584
1.5697
1.5719
1.5903
1.6216
1.6318
1.6322
1.6399
1.6153
1.6231
1.6242
1.6452
1.6572
1.6610
1.6711
1.6705
1.6551
1.6552
1.6374
1.6469
1.6175
1.5766
1.5941
1.6087
1.5925
1.5616
1.5560
1.5560
1.5657
1.5513
1.5672
1.5618
1.5493
1.5681
1.5767
1.5652
1.5950
1.5796
1.5813
1.5703
1.5879
1.5464
1.5483
1.5570
1.5687
1.5586
1.5425
1.5267
1.5313
1.5519
1.5498
1.5370
1.5319
1.5644
1.5557
1.5761
1.5949
1.5932
1.5746
1.5607
1.5756
1.6124
1.6651
1.7132
1.7461
1.8125
1.8356
1.8585
1.8462
1.8744
1.9377
1.9367
1.9287