Történelmi tádzsikisztáni somoni / nepáli rúpia

Története napidíjak TJS /NPR óta kedd, 6 június 2006.

A maximális született

1 tádzsikisztáni somoni = 26.3693 nepáli rúpia

A minimum az

1 tádzsikisztáni somoni = 9.3064 nepáli rúpia

Ár története NPR / TJS

Date TJS/NPR
16.6834
16.5307
16.5298
16.2819
16.3224
16.3389
16.3605
16.4586
16.5443
16.5143
16.2836
16.2456
16.0365
15.7336
15.7430
15.5488
15.6542
15.6497
15.3738
15.3988
15.3756
15.3547
15.3690
15.4884
15.6656
15.5759
15.5929
15.5080
15.5980
15.6222
15.5789
15.7816
15.6973
15.5425
15.3779
15.3347
15.3096
15.3795
15.2534
15.2728
15.4364
15.2228
15.1138
15.0839
14.9141
14.9038
15.0711
14.6483
15.0465
15.0540
14.8734
14.5502
14.4332
14.2383
14.2708
13.8689
14.0544
13.5829
13.8391
13.6643
13.4428
13.2317
13.0439
12.8525
12.8895
12.7134
12.6556
12.6413
12.5811
12.5595
12.7105
12.8154
12.8070
12.7226
12.7467
12.8157
12.7895
12.6445
12.6806
12.6950
12.5654
12.5572
12.4732
12.4611
12.4379
12.4342
12.6539
12.6884
12.6865
12.6352
12.6312
12.6250
12.6309
12.6269
12.5545
12.5745
12.5959
12.6063
12.5881
12.6036
12.6060
12.6735
12.7446
12.6219
12.5699
12.5459
12.5424
12.5364
12.4699
12.4164
12.5296
12.3850
12.3206
12.2823
12.2549
12.2389
12.2253
12.1807
12.2301
12.1777
12.1911
12.2062
12.1032
12.0859
12.1056
12.1047
12.1267
12.1470
12.1635
12.2009
12.1971
12.1423
12.1435
12.1607
12.1652
12.1679
12.1990
12.2112
12.2195
12.2159
12.1857
12.1304
12.1806
12.1195
12.1265
12.1292
12.1158
12.1028
12.1196
12.0638
12.0452
12.0353
12.1040
12.0932
12.0661
12.0152
11.9788
11.9980
12.0817
11.9993
12.0186
12.0049
12.0720
12.1017
12.0860
12.1139
12.0527
11.9802
11.9804
12.0222
11.9965
12.0293
13.0872
13.2385
12.3187
12.6989
12.8452
12.6846
12.6923
12.8046
12.9281
13.0739
12.9853
12.9601
13.1034
12.9939
12.9960
13.0969
12.9346
12.9696
13.1531
13.1588
13.0068
12.9409
13.2879
13.2220
12.6605
12.5988
12.6199
12.5740
12.4949
12.4415
12.4682
12.3755
12.6382
12.5342
12.0667
12.7908
11.8429
11.4272
11.4374
11.1335
9.9839
9.9199
9.9224
9.9079
9.7915
9.8390
9.3570
9.3788
10.9056
10.6904
10.5775
10.7013
10.5740
10.5810
10.5600
10.5163
10.4930
10.5245
10.6224
10.7557
10.7391
10.6699
10.6248
10.5505
10.5519
10.5145
10.6741
10.6479
10.6534
10.6695
10.4936
10.4018
10.3948
10.3934
10.3058
10.2623
10.4117
10.4061
10.4100
10.4316
10.4437
10.5032
10.4598
10.4316
10.4091
10.4001
10.2739
10.2137
10.2368
10.2130
10.2524
10.2829
10.3679
10.4842
10.4202
10.5043
10.3065
10.1932
10.1470
10.1660
10.2504
10.3218
10.1550
10.1871
10.2236
10.2279
10.2222
10.2885
10.3000
10.3146
10.3832
10.4741
10.3864
10.4396
10.4442
10.4601
10.5167
10.4396
11.5105
11.4550
11.3659
11.3656
11.3580
11.4058
11.3641
11.3583
11.3431
11.3757
11.4948
11.6055
11.6095
11.6264
11.5959
11.6089
11.6689
11.5933
11.7164
11.8045
11.8345
11.7464
11.7907
11.8216
11.8513
11.8095
11.8076
11.8956
11.9559
11.9226
11.9415
11.8644
12.5132
12.2051
12.2226
11.9589
11.8419
11.7530
11.7699
11.7674
11.7872
11.7244
11.6642
11.8471
11.7824
11.7567
11.7266
11.7450
11.8402
11.8447
11.8483
11.8152
11.6763
11.6738
11.6938
11.7533
11.7195
11.6619
11.6994
11.8166
11.8034
11.7843
11.8613
12.1087
12.0820
11.9196
11.6673
11.6905
11.6164
11.6396
11.6969
11.7758
11.8502
11.8010
11.7426
11.7924
11.8330
11.9478
11.7601
11.8375
11.8027
11.7732
11.8169
11.7631
11.6844
11.6289
11.8371
12.0268
12.0128
12.0815
12.0780
12.1569
12.0441
12.0457
12.0359
11.8039
11.8514
11.9083
12.1592
12.1086
11.9592
12.0365
12.1697
12.3750
12.4084
12.4649
12.4733
12.5476
12.5737
12.3746
12.3218
12.3080
12.2943
12.0772
11.9209
11.8633
11.8702
11.6904
11.6621
11.6832
11.6562
11.9735
11.9930
11.9326
11.9763
11.8967
11.9135
11.9970
12.1299
12.0741
11.9745
11.9419
11.9976
11.8439
11.7855
11.8072
11.7601
11.8101
11.7899
11.8106
11.7460
11.6468
11.6720
11.6203
11.5305
11.5838
11.5118
11.5119
11.5864
11.6263
11.6581
11.6725
11.6882
11.7060
11.8154
11.8774
11.7751
11.7776
11.8220
11.7642
11.8842
11.8770
11.8507
11.6609
11.6053
11.6303
11.5986
11.6454
11.6423
11.5857
11.7462
11.7286
11.7272
11.7213
11.7757
11.6996
11.6871
11.6969
11.6808
11.7567
11.7146
12.1090
12.0826
12.1005
12.2258
12.1602
12.2793
12.5126
12.8655
12.8798
13.3905
13.6540
13.7394
13.7428
13.8080
13.6008
13.6664
13.6760
13.8297
13.7871
13.8010
13.8084
13.7743
13.6998
13.9594
13.8852
13.9039
13.6401
13.5392
13.5191
13.5998
13.5845
13.5776
13.5098
13.5376
13.6145
13.5175
13.5962
13.6405
13.6279
13.6055
13.5908
13.6370
13.6538
13.6672
13.6697
13.6997
13.8222
13.7025
13.5686
13.7124
13.6406
13.7059
13.5646
13.4875
13.4997
13.4978
13.5535
13.5356
13.4715
13.5331
13.5847
13.6613
13.6866
13.9733
13.9338
13.9410
13.8737
13.8709
14.0339
14.4931
14.6420
15.0737
15.3655
15.4229
15.6004
15.6378
15.8977
15.9002
15.9596
16.0111
15.8434
15.8509
15.8217
15.8814
16.1189
16.4329
16.4736
16.6736
16.8659
16.8247
16.8912
16.6659
16.3097
16.3713
16.3901
16.2778
16.2304
16.2227
16.3081
16.2593
16.3548
16.3670
16.2661
16.2822
16.1830
16.2673
16.1488
16.2845
16.4038
16.6844
16.6771
17.4936
17.4545
18.1363
18.3589
18.2063
18.3500
18.3999
18.4400
18.4324
18.3547
18.5161
19.1184
19.5052
19.5614
19.6183
19.5186
19.3156
19.5579
19.5138
19.4856
19.5940
19.7333
19.6920
19.7344
19.5940
19.7027
19.6921
19.4786
19.4983
19.4334
19.6122
19.5183
19.5485
19.7008
19.6961
19.4026
19.5017
19.5019
19.4076
19.4723
19.5651
19.4640
19.3424
19.3231
19.2060
19.1537
19.5794
19.7246
19.8202
20.0613
19.9790
19.8255
19.9534
20.2599
20.3738
20.4062
20.6875
20.7104
20.6242
20.8218
20.8910
21.1322
20.6753
20.6381
20.8748
20.7626
20.7925
20.7270
20.6109
20.9098
21.0428
20.8965
21.0670
20.6847
20.6529
20.6715
20.6340
20.7212
20.9496
20.9681
21.1963
21.8303
22.1762
21.5047
20.9795
20.4550
20.4208
19.9125
19.9689
20.0692
20.4309
19.8324
20.0531
19.3247
19.3947
19.0312
18.6880
18.4730
18.4125
18.1935
18.2473
18.1928
18.3207
18.3694
18.2586
18.3311
18.2131
18.2975
18.4520
18.2605
18.2168
18.0842
17.8731
18.0538
18.0884
18.3069
18.4319
18.3978
18.5128
18.3302
18.2804
18.3417
18.6540
18.4952
18.4848
18.2474
18.0804
18.0161
17.7774
17.5186
17.7280
17.9513
19.0156
19.3797
19.3762
19.4243
19.4003
19.3588
19.4119
19.4448
19.4071
17.8333
18.1588
18.3313
18.9953
18.7594
18.6707
18.5451
18.5748
18.2809
18.0243
17.6766
17.6841
17.5857
17.3753
17.1844
17.0685
17.2048
16.8817
16.8013
16.7573
16.8839
16.5378
16.5369
16.4359
16.6390
16.8870
17.2721
17.7261
17.8503
17.7643
17.7459
17.6119
17.2501
17.2719
17.1646
16.4283
16.2332
16.2160
16.3590
16.2641
16.2813
16.3118
16.3153
16.0300
15.8465
15.4615
15.4671
15.4333
15.2600
15.2750
14.9794
15.0795
15.1966
15.2370
15.3672
15.4041
15.5283
15.7049
15.6333
15.8545
16.0760
16.0479
15.8883
15.6876
15.8398
15.9296
15.8754
15.7911
15.8639
15.9258
15.9247
16.1212
16.1562
16.1092
16.1409
16.1991
16.2131
16.1899
16.1998
16.1868
16.0546
16.1556
16.2049
16.1411
16.0245
15.9181
15.9348
15.9284
16.0287
15.9932
16.0704
15.8609
16.0708
16.1063
16.1859
16.3134
16.4384
16.4729
16.5419
16.4922
16.5170
16.3927
16.4201
16.5629
16.5760
16.5087
16.5058
16.4028
16.3253
16.4613
16.5988
15.2393
15.5339
15.1634
15.8979
16.0615
15.9366
16.1824
16.2722
16.2011
16.1108
16.3151
16.5785
16.4831
16.4033
16.4591
16.4817
16.5719
16.3279
16.3207
16.3413
16.2971
16.4626
16.4355
16.4344
16.3231
16.5812
16.5668
16.4416
16.4896
16.5143
16.5281
16.5067
16.4213
16.4077
16.5898
16.7327
16.6553
16.6771
16.7611
16.6533
16.7606
16.6019
16.6017
16.5797
16.7668
16.6741
16.8125
16.7687
16.6328
16.7187
16.5462
16.5610
16.5187
16.8026
17.8263
18.3332
18.9980
19.0669
19.3616
19.5070
19.5583
19.8100
19.6714
20.1471
20.2279
20.4546
20.0013
19.8952
19.7243
20.1700
20.6449
21.1263
21.1880
21.2768
21.3205
21.0169
21.4668
21.7998
21.9896
22.0605
21.6596
21.3355
21.7030
21.9396
21.7954
21.3194
21.4931
21.2449
20.8662
21.0119
20.5924
20.5569
20.4607
20.4153
20.0328
20.1070
20.1134
20.1502
20.2499
20.3456
20.2143
20.2013
20.2008
20.1852
20.0672
19.9636
19.9204
19.9843
19.6529
19.5843
19.5459
19.3221
19.3302
19.4336
19.4833
19.5401
19.4938
19.4598
19.2769
19.2698
19.2157
19.2153
19.1978
19.2003
19.2146
19.2448
19.2711
19.2718
19.2708
19.3419
19.4074
19.4967
19.4935
19.3130
19.5036
19.4887
19.4822
19.4226
19.3932
19.4572
19.4769
19.4758
19.7087
19.6340
19.6471
19.5196
19.4585
19.4570
19.3973
19.4409
19.4707
19.4564
19.5142
19.5908
19.5883
19.4429
19.4468
19.5175
19.5903
19.5896
19.5904
19.5845
19.8015
20.0226
20.2326
20.2445
21.8494
21.8422
21.8158
21.8286
21.8447
21.7813
21.7659
21.8378
21.8199
21.8252
21.8430
21.8606
21.7350
21.7403
21.7432
21.7406
22.0071
22.2165
22.5337
22.6017
22.5293
22.6849
22.6988
22.7440
26.2824
25.9697
26.0582
26.1206
26.0549
26.1376
26.1433
26.1950
26.1909
26.1696
26.1974
26.3390
26.2737
26.0326
25.9921
26.0324
25.9443
25.9456