Történelmi türkmenisztáni manat / bhutáni ngultrum

Története napidíjak TMM /BTN óta vasárnap, 15 november 2015.

A maximális született

1 türkmenisztáni manat = 0.06750 bhutáni ngultrum

A minimum az

1 türkmenisztáni manat = 0.00335 bhutáni ngultrum

Ár története BTN / TMM

Date TMM/BTN
0.06679
0.06708
0.06694
0.06674
0.06672
0.00559
0.00564
0.00558
0.00559
0.00552
0.00553
0.00557
0.00561
0.00560
0.00562
0.00567
0.00565
0.00561
0.00557
0.00552
0.00554
0.00545
0.00548
0.00548
0.00541
0.00544
0.00541
0.00537
0.00538
0.00538
0.00543
0.00542
0.00534
0.00530
0.00534
0.00531
0.00529
0.00535
0.00528
0.00524
0.00520
0.00519
0.00518
0.00518
0.00519
0.00517
0.00520
0.00524
0.00524
0.00523
0.00521
0.00520
0.00522
0.00512
0.00514
0.00516
0.00515
0.00509
0.00511
0.00506
0.00508
0.00511
0.00513
0.00505
0.00503
0.00502
0.00502
0.00497
0.00490
0.00495
0.00498
0.00504
0.00500
0.00491
0.00489
0.00489
0.00500
0.00501
0.00494
0.00490
0.00491
0.00490
0.00485
0.00483
0.00490
0.00486
0.00484
0.00481
0.00480
0.00480
0.00481
0.00479
0.00474
0.00477
0.00481
0.00483
0.00481
0.00481
0.00483
0.00484
0.00486
0.00485
0.00488
0.00486
0.00486
0.00488
0.00487
0.00483
0.00484
0.00477
0.00479
0.00479
0.00476
0.00471
0.00471
0.00472
0.00472
0.00477
0.00475
0.00476
0.00475
0.00476
0.00474
0.00474
0.00471
0.00476
0.00472
0.00476
0.00476
0.00476
0.00475
0.00474
0.00474
0.00473
0.00474
0.00475
0.00476
0.00477
0.00478
0.00483
0.00481
0.00478
0.00478
0.00478
0.00479
0.00479
0.00474
0.00473
0.00470
0.00473
0.00471
0.00471
0.00468
0.00469
0.00474
0.00473
0.00472
0.00473
0.00476
0.00476
0.00477
0.00475
0.00473
0.00479
0.00478
0.00471
0.00471
0.00472
0.00473
0.00472
0.00471
0.00473
0.00489
0.00487
0.00486
0.00488
0.00486
0.00490
0.00490
0.00495
0.00496
0.00495
0.00490
0.00482
0.00486
0.00488
0.00494
0.00495
0.00494
0.00493
0.00490
0.00483
0.00481
0.00487
0.00485
0.00490
0.00494
0.00492
0.00498
0.00487
0.00489
0.00484
0.00476
0.00474
0.00476
0.00478
0.00472
0.00473
0.00474
0.00473
0.00473
0.00476
0.00470
0.00471
0.00467
0.00468
0.00464
0.00461
0.00464
0.00464
0.00462
0.00463
0.00455
0.00455
0.00451
0.00454
0.00457
0.00449
0.00442
0.00450
0.00446
0.00448
0.00444
0.00442
0.00442
0.00442
0.00448
0.00451
0.00453
0.00450
0.00450
0.00442
0.00441
0.00441
0.00449
0.00446
0.00449
0.00448
0.00443
0.00439
0.00439
0.00441
0.00437
0.00435
0.00443
0.00441
0.00440
0.00441
0.00445
0.00447
0.00444
0.00442
0.00442
0.00443
0.00437
0.00434
0.00435
0.00433
0.00437
0.00435
0.00441
0.00444
0.00445
0.00446
0.00439
0.00433
0.00432
0.00435
0.00437
0.00433
0.00434
0.00436
0.00435
0.00434
0.00421
0.00431
0.00426
0.00425
0.00428
0.00423
0.00424
0.00432
0.00442
0.00445
0.00440
0.00436
0.00434
0.00429
0.00436
0.00431
0.00431
0.00434
0.00429
0.00429
0.00430
0.00434
0.00445
0.00437
0.00441
0.00439
0.00439
0.00438
0.00434
0.00442
0.00443
0.00451
0.00445
0.00443
0.00444
0.00449
0.00443
0.00453
0.00446
0.00449
0.00457
0.00447
0.00443
0.00448
0.00435
0.00433
0.00420
0.00432
0.00428
0.00417
0.00418
0.00413
0.00415
0.00414
0.00422
0.00419
0.00412
0.00412
0.00417
0.00415
0.00414
0.00421
0.00420
0.00415
0.00409
0.00415
0.00417
0.00416
0.00425
0.00427
0.00419
0.00411
0.00415
0.00414
0.00411
0.00413
0.00414
0.00404
0.00400
0.00402
0.00402
0.00404
0.00406
0.00405
0.00406
0.00407
0.00409
0.00404
0.00413
0.00407
0.00410
0.00408
0.00405
0.00408
0.00405
0.00404
0.00401
0.00409
0.00414
0.00415
0.00417
0.00416
0.00420
0.00417
0.00414
0.00416
0.00410
0.00409
0.00410
0.00420
0.00412
0.00410
0.00415
0.00418
0.00427
0.00431
0.00431
0.00430
0.00434
0.00434
0.00426
0.00426
0.00426
0.00426
0.00415
0.00414
0.00412
0.00409
0.00404
0.00403
0.00403
0.00401
0.00401
0.00404
0.00403
0.00404
0.00401
0.00400
0.00394
0.00407
0.00404
0.00394
0.00382
0.00390
0.00382
0.00380
0.00378
0.00382
0.00381
0.00378
0.00376
0.00373
0.00373
0.00371
0.00369
0.00369
0.00377
0.00373
0.00383
0.00375
0.00378
0.00382
0.00383
0.00384
0.00372
0.00374
0.00371
0.00370
0.00374
0.00372
0.00369
0.00367
0.00366
0.00365
0.00368
0.00368
0.00366
0.00363
0.00371
0.00369
0.00369
0.00369
0.00369
0.00368
0.00366
0.00366
0.00369
0.00366
0.00369
0.00367
0.00368
0.00367
0.00370
0.00368
0.00366
0.00371
0.00373
0.00377
0.00383
0.00383
0.00381
0.00381
0.00381
0.00386
0.00391
0.00392
0.00388
0.00387
0.00390
0.00388
0.00389
0.00383
0.00385
0.00393
0.00386
0.00372
0.00377
0.00377
0.00376
0.00375
0.00380
0.00381
0.00381
0.00383
0.00383
0.00381
0.00384
0.00384
0.00381
0.00380
0.00384
0.00382
0.00384
0.00384
0.00384
0.00384
0.00381
0.00387
0.00382
0.00385
0.00381
0.00380
0.00381
0.00379
0.00381
0.00380
0.00378
0.00380
0.00382
0.00385
0.00384
0.00391
0.00393
0.00390
0.00388
0.00387
0.00386
0.00385
0.00382
0.00377
0.00379
0.00379
0.00383
0.00380
0.00381
0.00377
0.00378