Történelmi türkmenisztáni manat / Portugál escudo

Története napidíjak TMM /PTE óta vasárnap, 15 november 2015.

A maximális született

1 türkmenisztáni manat = 0.12237 Portugál escudo

A minimum az

1 türkmenisztáni manat = 0.00936 Portugál escudo

Ár története PTE / TMM

Date TMM/PTE
0.12120
0.12048
0.12123
0.12163
0.12185
0.01029
0.01028
0.01028
0.01027
0.01027
0.01024
0.01018
0.01020
0.01015
0.01018
0.01014
0.01010
0.01012
0.01009
0.01009
0.01012
0.01018
0.01021
0.01015
0.01022
0.01018
0.01012
0.01007
0.01004
0.01001
0.01008
0.01008
0.01014
0.01009
0.01012
0.01006
0.01005
0.01006
0.01010
0.01010
0.01015
0.01013
0.01014
0.01017
0.01012
0.01012
0.01016
0.01010
0.01009
0.01007
0.01008
0.01010
0.01014
0.01011
0.01013
0.01015
0.01018
0.01016
0.01016
0.01012
0.01010
0.01012
0.01023
0.01020
0.01030
0.01029
0.01038
0.01038
0.01044
0.01033
0.01030
0.01030
0.01029
0.01050
0.01061
0.01060
0.01056
0.01060
0.01082
0.01084
0.01080
0.01091
0.01091
0.01075
0.01089
0.01094
0.01089
0.01084
0.01084
0.01078
0.01076
0.01081
0.01078
0.01074
0.01071
0.01057
0.01062
0.01061
0.01057
0.01054
0.01046
0.01049
0.01049
0.01051
0.01049
0.01044
0.01049
0.01054
0.01054
0.01054
0.01054
0.01054
0.01054
0.01054
0.01054
0.01054
0.01054
0.01054
0.01054
0.01054
0.01057
0.01060
0.01062
0.01068
0.01067
0.01058
0.01057
0.01057
0.01056
0.01056
0.01058
0.01057
0.01062
0.01063
0.01065
0.01058
0.01056
0.01055
0.01054
0.01052
0.01051
0.01057
0.01066
0.01059
0.01052
0.01052
0.01065
0.01062
0.01068
0.01070
0.01074
0.01073
0.01075
0.01069
0.01068
0.01065
0.01059
0.01060
0.01054
0.01054
0.01052
0.01052
0.01047
0.01042
0.01054
0.01057
0.01056
0.01056
0.01069
0.01071
0.01068
0.01060
0.01094
0.01085
0.01087
0.01082
0.01089
0.01116
0.01122
0.01129
0.01125
0.01119
0.01108
0.01094
0.01101
0.01105
0.01119
0.01122
0.01125
0.01127
0.01129
0.01128
0.01141
0.01164
0.01159
0.01194
0.01209
0.01211
0.01230
0.01223
0.01220
0.01237
0.01195
0.01180
0.01200
0.01197
0.01194
0.01174
0.01172
0.01168
0.01163
0.01176
0.01180
0.01146
0.01131
0.01144
0.01144
0.01115
0.01115
0.01122
0.01144
0.01133
0.01135
0.01111
0.01079
0.01089
0.01097
0.01064
0.01051
0.01056
0.01048
0.01070
0.01053
0.01046
0.01056
0.01054
0.01057
0.01058
0.01063
0.01063
0.01064
0.01058
0.01044
0.01030
0.01036
0.01027
0.01029
0.01032
0.01028
0.01020
0.01020
0.01017
0.01009
0.01010
0.01019
0.01013
0.01013
0.01002
0.01016
0.01017
0.01007
0.01004
0.01000
0.01006
0.00987
0.00979
0.00983
0.00977
0.00985
0.00979
0.00993
0.00987
0.00994
0.01003
0.01016
0.01015
0.01004
0.01007
0.00989
0.00987
0.00988
0.00996
0.00993
0.00985
0.00953
0.00969
0.00954
0.00949
0.00947
0.00949
0.00949
0.00981
0.01010
0.01012
0.01010
0.01009
0.00995
0.00996
0.01010
0.01001
0.01005
0.01010
0.00988
0.00993
0.00986
0.00995
0.01003
0.00997
0.01005
0.01001
0.01028
0.01030
0.01030
0.01044
0.01035
0.01047
0.01044
0.01058
0.01077
0.01086
0.01084
0.01101
0.01083
0.01083
0.01110
0.01090
0.01066
0.01101
0.01055
0.01029
0.01044
0.01112
0.01113
0.01074
0.01063
0.01051
0.01056
0.01054
0.01052
0.01050
0.01047
0.01044
0.01063
0.01048
0.01050
0.01062
0.01067
0.01056
0.01045
0.01054
0.01065
0.01072
0.01104
0.01098
0.01067
0.01045
0.01064
0.01040
0.01041
0.01035
0.01050
0.01057
0.01037
0.01044
0.01047
0.01035
0.01028
0.01035
0.01032
0.01049
0.01053
0.01039
0.01047
0.01052
0.01054
0.01044
0.01035
0.01044
0.01045
0.01040
0.01034
0.01044
0.01034
0.01034
0.01037
0.01039
0.01027
0.01029
0.01029
0.01026
0.01030
0.01022
0.01028
0.01036
0.01021
0.01027
0.01036
0.01022
0.01046
0.01036
0.01035
0.01024
0.01016
0.01023
0.01013
0.01000
0.01010
0.01016
0.01008
0.01012
0.01029
0.01030
0.01018
0.01006
0.01005
0.01002
0.00995
0.01012
0.01015
0.01023
0.01014
0.01018
0.01008
0.01016
0.01006
0.00986
0.00955
0.00962
0.00944
0.00955
0.00946
0.00948
0.00955
0.00945
0.00946
0.00939
0.00946
0.00938
0.00941
0.00945
0.00971
0.00982
0.01004
0.00991
0.00999
0.01008
0.01005
0.01000
0.00973
0.00983
0.00974
0.00971
0.00977
0.00973
0.00962
0.00958
0.00960
0.00961
0.00966
0.00974
0.00971
0.00968
0.00981
0.00988
0.01003
0.01005
0.01006
0.01024
0.01023
0.01019
0.01019
0.01023
0.01021
0.01048
0.01048
0.01050
0.01059
0.01078
0.01081
0.01075
0.01057
0.01072
0.01078
0.01084
0.01081
0.01076
0.01077
0.01067
0.01074
0.01073
0.01074
0.01085
0.01091
0.01097
0.01100
0.01082
0.01072
0.01081
0.01074
0.01042
0.01026
0.01031
0.01036
0.01029
0.01022
0.01022
0.01021
0.01027
0.01025
0.01026
0.01027
0.01020
0.01026
0.01030
0.01029
0.01040
0.01035
0.01036
0.01029
0.01013
0.01012
0.01025
0.01026
0.01021
0.01010
0.01000
0.01008
0.01015
0.01016
0.01008
0.01002
0.01024
0.01020
0.01035
0.01046
0.01041
0.01032
0.01020
0.01029
0.01049
0.01059
0.01049
0.01055
0.01051
0.01047
0.01055
0.01047
0.01051
0.01083
0.01071
0.01066