Története napidíjak TMT /ALL óta szombat, 1 január 2011.
A maximális született
1 türkmenisztáni manat = 43.7934 albán lek
A minimum az
1 türkmenisztáni manat = 24.8760 albán lek
Date | TMT/ALL |
---|---|
26.7462 | |
27.1289 | |
27.1120 | |
26.8074 | |
27.1823 | |
27.1560 | |
27.1561 | |
27.1072 | |
27.2966 | |
27.3311 | |
27.5005 | |
27.5013 | |
27.6023 | |
27.3447 | |
27.2419 | |
27.0551 | |
27.1734 | |
26.7219 | |
26.9325 | |
27.0181 | |
26.9839 | |
26.6616 | |
26.6245 | |
27.0901 | |
27.8852 | |
27.8173 | |
28.4426 | |
28.4992 | |
28.5676 | |
28.5428 | |
28.8991 | |
28.3915 | |
28.4437 | |
28.4216 | |
28.5411 | |
28.9428 | |
27.7130 | |
27.0945 | |
27.0246 | |
26.5822 | |
26.0389 | |
25.9759 | |
27.0430 | |
27.6568 | |
27.9867 | |
28.1816 | |
28.1631 | |
28.9415 | |
29.4451 | |
29.2638 | |
29.2441 | |
28.8379 | |
28.8016 | |
28.8109 | |
29.2335 | |
30.4068 | |
30.8939 | |
31.0000 | |
30.7973 | |
31.0508 | |
30.8481 | |
30.5559 | |
30.4984 | |
30.6357 | |
31.5409 | |
30.5597 | |
30.6755 | |
30.7022 | |
31.2021 | |
31.7189 | |
32.0179 | |
32.7024 | |
32.5072 | |
33.3495 | |
33.8870 | |
33.8459 | |
34.0958 | |
34.3379 | |
33.9858 | |
34.3205 | |
33.2003 | |
33.1753 | |
33.7686 | |
33.4111 | |
33.4790 | |
32.8589 | |
32.7021 | |
32.4962 | |
32.5308 | |
32.9304 | |
33.1506 | |
32.5501 | |
32.0953 | |
32.4970 | |
32.7331 | |
31.9319 | |
32.0372 | |
32.2025 | |
32.9186 | |
32.6543 | |
32.6665 | |
31.7432 | |
31.6852 | |
32.0959 | |
33.0039 | |
30.8844 | |
30.4590 | |
30.6457 | |
30.3253 | |
30.9031 | |
30.5219 | |
30.6335 | |
30.6263 | |
30.3496 | |
30.3699 | |
30.5238 | |
30.6396 | |
30.6051 | |
30.5413 | |
30.6946 | |
30.4046 | |
30.2388 | |
30.2955 | |
29.9478 | |
27.8856 | |
29.9034 | |
29.8774 | |
29.6004 | |
29.5037 | |
29.5028 | |
29.2241 | |
29.4180 | |
29.5685 | |
29.4506 | |
29.4803 | |
29.1356 | |
29.5439 | |
30.5416 | |
29.4397 | |
29.3623 | |
29.2956 | |
29.3710 | |
28.9859 | |
28.8465 | |
28.8383 | |
28.6993 | |
28.8327 | |
28.8155 | |
29.2728 | |
29.0648 | |
29.2017 | |
29.4236 | |
29.8251 | |
29.9151 | |
29.5773 | |
29.4290 | |
29.7269 | |
29.3369 | |
29.1006 | |
29.0385 | |
29.2023 | |
29.2176 | |
29.0438 | |
29.2493 | |
28.9588 | |
28.6958 | |
28.8295 | |
28.9106 | |
29.0807 | |
29.1715 | |
29.5398 | |
29.7574 | |
29.7577 | |
29.7494 | |
30.3175 | |
29.8793 | |
30.1379 | |
30.0694 | |
29.9858 | |
30.2787 | |
30.1014 | |
29.8914 | |
29.9311 | |
29.6615 | |
29.8278 | |
29.8476 | |
30.0348 | |
29.9615 | |
30.1204 | |
30.8503 | |
31.2567 | |
31.4022 | |
31.4703 | |
31.6051 | |
31.4630 | |
31.3477 | |
31.8338 | |
32.3686 | |
32.4220 | |
32.7579 | |
32.3226 | |
32.4587 | |
32.7829 | |
33.1449 | |
33.1278 | |
33.6338 | |
32.5825 | |
31.1709 | |
30.7735 | |
31.6029 | |
32.2417 | |
32.2575 | |
31.7654 | |
31.4233 | |
31.7037 | |
31.4290 | |
31.2119 | |
31.0595 | |
30.9961 | |
31.3624 | |
31.3628 | |
31.7476 | |
31.7770 | |
31.8209 | |
31.6806 | |
31.7680 | |
31.4460 | |
31.7856 | |
31.6428 | |
31.8237 | |
31.8129 | |
31.9935 | |
31.5561 | |
31.3963 | |
31.4640 | |
31.6982 | |
31.1421 | |
31.1688 | |
30.8664 | |
30.8635 | |
31.1662 | |
31.1325 | |
30.8620 | |
30.9765 | |
30.8340 | |
30.5370 | |
30.9823 | |
30.8401 | |
30.9547 | |
31.1618 | |
31.4295 | |
31.3014 | |
31.3975 | |
31.5103 | |
31.4206 | |
31.3549 | |
31.6613 | |
31.8181 | |
31.6001 | |
31.5022 | |
31.5847 | |
31.5028 | |
31.3823 | |
31.4115 | |
31.2901 | |
31.1429 | |
31.1715 | |
31.2433 | |
31.2251 | |
30.7124 | |
30.8420 | |
30.7022 | |
30.9489 | |
30.9545 | |
31.2867 | |
31.3715 | |
31.0307 | |
31.4688 | |
31.1984 | |
31.1838 | |
30.9960 | |
30.8407 | |
31.1443 | |
31.0623 | |
30.6481 | |
31.0538 | |
31.2032 | |
31.0772 | |
30.8291 | |
31.2145 | |
31.4361 | |
30.9974 | |
30.6954 | |
30.5785 | |
30.7055 | |
30.6587 | |
30.8711 | |
30.8094 | |
31.0171 | |
31.0243 | |
30.4650 | |
30.9627 | |
30.8299 | |
30.3442 | |
30.3778 | |
30.4142 | |
30.0670 | |
29.8229 | |
29.7941 | |
30.3714 | |
30.0287 | |
30.1141 | |
30.5631 | |
30.6288 | |
30.5414 | |
30.5182 | |
30.8686 | |
30.5174 | |
30.7266 | |
31.1159 | |
31.1398 | |
31.8283 | |
31.5277 | |
31.9145 | |
32.3321 | |
32.3807 | |
32.0765 | |
32.0522 | |
32.5897 | |
32.6837 | |
32.8017 | |
32.6711 | |
32.4606 | |
32.4235 | |
32.5730 | |
32.5789 | |
32.2317 | |
31.8595 | |
31.7883 | |
32.1238 | |
31.5618 | |
32.3099 | |
32.6104 | |
31.9673 | |
32.1938 | |
32.4789 | |
32.9673 | |
33.0984 | |
33.2356 | |
33.6399 | |
34.1301 | |
34.0177 | |
33.9035 | |
34.2745 | |
34.1609 | |
34.3041 | |
34.4740 | |
34.5982 | |
34.8218 | |
35.5866 | |
35.7387 | |
35.5380 | |
34.8670 | |
35.3659 | |
35.6122 | |
35.7064 | |
35.5673 | |
35.5216 | |
35.6272 | |
35.5060 | |
35.7446 | |
35.7702 | |
35.9569 | |
35.9025 | |
35.9320 | |
35.9760 | |
36.2137 | |
35.8216 | |
35.5184 | |
35.7626 | |
35.5572 | |
35.3508 | |
34.1482 | |
34.3327 | |
34.3954 | |
34.4923 | |
34.2632 | |
34.2308 | |
34.0971 | |
34.4753 | |
34.4033 | |
34.3701 | |
34.3290 | |
33.8294 | |
34.0454 | |
34.1498 | |
34.1352 | |
34.5048 | |
35.5212 | |
34.9322 | |
34.8540 | |
34.6995 | |
34.7056 | |
35.2260 | |
35.1469 | |
35.0277 | |
34.6646 | |
34.3027 | |
34.6458 | |
34.7900 | |
34.9861 | |
35.1115 | |
34.5792 | |
35.1141 | |
35.0699 | |
35.4490 | |
35.8307 | |
35.7789 | |
35.3632 | |
35.0962 | |
35.8244 | |
36.0842 | |
36.2281 | |
36.2406 | |
35.9875 | |
35.7375 | |
35.6086 | |
36.0606 | |
35.8632 | |
35.9480 | |
37.1103 | |
36.4694 | |
36.5029 | |
36.7208 | |
36.1121 | |
36.0406 | |
35.2011 | |
35.0768 | |
35.4982 | |
35.5659 | |
35.2891 | |
35.2749 | |
35.7989 | |
35.5571 | |
34.7542 | |
35.9432 | |
36.3858 | |
36.3609 | |
36.0605 | |
36.9601 | |
36.2636 | |
36.1950 | |
36.0385 | |
35.4001 | |
35.9621 | |
35.9875 | |
36.8284 | |
36.6077 | |
35.3754 | |
35.9441 | |
35.9556 | |
36.8823 | |
37.2228 | |
37.8254 | |
36.7060 | |
37.0592 | |
36.8593 | |
38.0072 | |
36.8563 | |
35.7801 | |
35.3992 | |
43.3203 | |
43.3324 | |
43.2902 | |
43.6682 | |
42.4227 | |
41.6086 | |
41.1057 | |
40.3557 | |
40.1534 | |
39.5533 | |
39.9382 | |
39.4541 | |
39.4072 | |
39.3851 | |
39.2860 | |
38.9049 | |
38.3903 | |
38.2364 | |
38.6293 | |
38.8370 | |
38.6990 | |
38.2702 | |
37.9621 | |
38.0410 | |
37.2427 | |
36.9879 | |
36.5039 | |
36.5115 | |
36.3911 | |
36.4298 | |
36.3023 | |
36.1285 | |
36.1784 | |
35.9935 | |
36.1678 | |
36.2395 | |
36.0970 | |
36.0835 | |
36.0266 | |
35.8503 | |
35.7250 | |
35.4287 | |
35.4471 | |
35.5984 | |
35.5571 | |
35.7375 | |
35.7198 | |
35.6593 | |
35.3989 | |
35.4672 | |
35.7264 | |
35.8662 | |
35.9916 | |
36.1230 | |
36.4124 | |
36.0723 | |
36.4282 | |
36.1748 | |
36.1448 | |
35.6662 | |
35.8151 | |
35.8331 | |
35.8621 | |
36.2982 | |
36.3826 | |
36.4314 | |
36.6029 | |
36.3452 | |
35.7183 | |
36.0806 | |
36.4195 | |
36.5854 | |
36.6872 | |
36.6657 | |
36.9408 | |
37.0706 | |
37.1374 | |
36.7720 | |
36.8288 | |
36.8062 | |
36.9911 | |
37.0940 | |
37.4400 | |
37.6779 | |
38.1548 | |
37.8519 | |
37.6805 | |
37.1835 | |
37.4052 | |
37.7482 | |
38.2236 | |
38.4913 | |
38.1138 | |
37.7322 | |
37.7276 | |
37.7575 | |
37.6897 | |
37.8359 | |
38.2480 | |
38.0822 | |
37.7763 | |
37.5823 | |
37.6122 | |
37.3169 | |
36.7305 | |
36.6224 | |
36.1906 | |
36.3965 | |
36.7757 | |
36.6313 | |
37.3639 | |
37.1137 | |
37.0715 | |
37.3012 | |
37.8913 | |
37.6031 | |
37.8243 | |
38.2585 | |
38.5464 | |
38.3520 | |
37.9515 | |
37.4852 | |
37.8432 | |
37.7758 | |
38.1348 | |
37.9180 | |
37.1566 | |
37.9193 | |
38.4693 | |
38.6670 | |
38.9097 | |
38.9244 | |
38.8086 | |
39.3382 | |
39.6163 | |
39.1749 | |
39.2266 | |
38.4178 | |
38.8314 | |
38.4303 | |
38.7548 | |
39.1669 | |
38.9237 | |
38.1074 | |
37.9870 | |
37.6351 | |
37.2031 | |
37.3206 | |
37.6122 | |
37.4963 | |
36.8501 | |
37.0257 | |
37.1866 | |
37.3752 | |
37.1633 | |
36.8057 | |
36.8103 | |
36.9343 | |
37.3212 | |
37.1408 | |
37.3908 | |
38.2261 | |
37.9526 | |
37.5966 | |
37.1644 | |
37.2223 | |
36.8719 | |
35.6886 | |
37.1080 | |
36.5531 | |
36.3974 | |
36.1468 | |
35.6046 | |
35.6080 | |
35.7347 | |
36.0756 | |
36.2564 | |
36.2044 | |
36.1188 | |
36.1375 | |
34.7653 | |
33.9296 | |
34.2019 | |
33.9170 | |
34.3944 | |
34.2341 | |
34.0689 | |
32.8445 | |
33.1137 | |
33.4319 | |
33.3618 | |
33.3572 | |
33.7164 | |
33.7078 | |
33.6340 | |
33.3941 | |
33.2505 | |
33.6291 | |
33.6926 | |
35.3237 | |
35.3222 | |
35.2932 | |
35.1879 | |
34.7783 | |
37.0967 | |
37.2714 | |
37.2591 | |
37.0973 | |
36.8677 | |
36.7528 | |
37.1114 | |
36.9782 | |
36.6867 | |
36.6480 | |
36.5489 | |
36.7791 |