Ιστορικά μάνατ Τουρκμενιστάν / λεκ Αλβανίας

Ιστορία των ημερήσιων τιμών TMT /ALL από Σάββατο, 1 Ιανουάριος 2011.

Η μέγιστη επιτεύχθηκε στο

1 μάνατ Τουρκμενιστάν = 43.7934 λεκ Αλβανίας

το ελάχιστο για

1 μάνατ Τουρκμενιστάν = 24.8646 λεκ Αλβανίας

Ιστορία τιμή των ALL / TMT

Date TMT/ALL
24.9301
25.8613
26.2236
26.0043
25.9924
26.1748
27.1645
26.9303
27.0001
27.4742
27.3986
26.8271
27.1356
27.4465
26.9741
26.7521
27.0205
26.6513
26.5236
26.6152
26.6524
26.4194
26.2342
25.7033
25.9306
26.0180
25.7681
25.6717
25.1900
25.4715
25.5812
25.7240
25.7653
25.5392
25.7747
26.0493
26.0544
26.0685
26.2498
26.1866
26.4694
26.6568
26.6663
26.7021
26.6087
26.3927
26.3511
26.4149
26.5492
26.6005
26.7462
27.1289
27.1120
26.8074
27.1823
27.1560
27.1561
27.1072
27.2966
27.3311
27.5005
27.5013
27.6023
27.3447
27.2419
27.0551
27.1734
26.7219
26.9325
27.0181
26.9839
26.6616
26.6245
27.0901
27.8852
27.8173
28.4426
28.4992
28.5676
28.5428
28.8991
28.3915
28.4437
28.4216
28.5411
28.9428
27.7130
27.0945
27.0246
26.5822
26.0389
25.9759
27.0430
27.6568
27.9867
28.1816
28.1631
28.9415
29.4451
29.2638
29.2441
28.8379
28.8016
28.8109
29.2335
30.4068
30.8939
31.0000
30.7973
31.0508
30.8481
30.5559
30.4984
30.6357
31.5409
30.5597
30.6755
30.7022
31.2021
31.7189
32.0179
32.7024
32.5072
33.3495
33.8870
33.8459
34.0958
34.3379
33.9858
34.3205
33.2003
33.1753
33.7686
33.4111
33.4790
32.8589
32.7021
32.4962
32.5308
32.9304
33.1506
32.5501
32.0953
32.4970
32.7331
31.9319
32.0372
32.2025
32.9186
32.6543
32.6665
31.7432
31.6852
32.0959
33.0039
30.8844
30.4590
30.6457
30.3253
30.9031
30.5219
30.6335
30.6263
30.3496
30.3699
30.5238
30.6396
30.6051
30.5413
30.6946
30.4046
30.2388
30.2955
29.9478
27.8856
29.9034
29.8774
29.6004
29.5037
29.5028
29.2241
29.4180
29.5685
29.4506
29.4803
29.1356
29.5439
30.5416
29.4397
29.3623
29.2956
29.3710
28.9859
28.8465
28.8383
28.6993
28.8327
28.8155
29.2728
29.0648
29.2017
29.4236
29.8251
29.9151
29.5773
29.4290
29.7269
29.3369
29.1006
29.0385
29.2023
29.2176
29.0438
29.2493
28.9588
28.6958
28.8295
28.9106
29.0807
29.1715
29.5398
29.7574
29.7577
29.7494
30.3175
29.8793
30.1379
30.0694
29.9858
30.2787
30.1014
29.8914
29.9311
29.6615
29.8278
29.8476
30.0348
29.9615
30.1204
30.8503
31.2567
31.4022
31.4703
31.6051
31.4630
31.3477
31.8338
32.3686
32.4220
32.7579
32.3226
32.4587
32.7829
33.1449
33.1278
33.6338
32.5825
31.1709
30.7735
31.6029
32.2417
32.2575
31.7654
31.4233
31.7037
31.4290
31.2119
31.0595
30.9961
31.3624
31.3628
31.7476
31.7770
31.8209
31.6806
31.7680
31.4460
31.7856
31.6428
31.8237
31.8129
31.9935
31.5561
31.3963
31.4640
31.6982
31.1421
31.1688
30.8664
30.8635
31.1662
31.1325
30.8620
30.9765
30.8340
30.5370
30.9823
30.8401
30.9547
31.1618
31.4295
31.3014
31.3975
31.5103
31.4206
31.3549
31.6613
31.8181
31.6001
31.5022
31.5847
31.5028
31.3823
31.4115
31.2901
31.1429
31.1715
31.2433
31.2251
30.7124
30.8420
30.7022
30.9489
30.9545
31.2867
31.3715
31.0307
31.4688
31.1984
31.1838
30.9960
30.8407
31.1443
31.0623
30.6481
31.0538
31.2032
31.0772
30.8291
31.2145
31.4361
30.9974
30.6954
30.5785
30.7055
30.6587
30.8711
30.8094
31.0171
31.0243
30.4650
30.9627
30.8299
30.3442
30.3778
30.4142
30.0670
29.8229
29.7941
30.3714
30.0287
30.1141
30.5631
30.6288
30.5414
30.5182
30.8686
30.5174
30.7266
31.1159
31.1398
31.8283
31.5277
31.9145
32.3321
32.3807
32.0765
32.0522
32.5897
32.6837
32.8017
32.6711
32.4606
32.4235
32.5730
32.5789
32.2317
31.8595
31.7883
32.1238
31.5618
32.3099
32.6104
31.9673
32.1938
32.4789
32.9673
33.0984
33.2356
33.6399
34.1301
34.0177
33.9035
34.2745
34.1609
34.3041
34.4740
34.5982
34.8218
35.5866
35.7387
35.5380
34.8670
35.3659
35.6122
35.7064
35.5673
35.5216
35.6272
35.5060
35.7446
35.7702
35.9569
35.9025
35.9320
35.9760
36.2137
35.8216
35.5184
35.7626
35.5572
35.3508
34.1482
34.3327
34.3954
34.4923
34.2632
34.2308
34.0971
34.4753
34.4033
34.3701
34.3290
33.8294
34.0454
34.1498
34.1352
34.5048
35.5212
34.9322
34.8540
34.6995
34.7056
35.2260
35.1469
35.0277
34.6646
34.3027
34.6458
34.7900
34.9861
35.1115
34.5792
35.1141
35.0699
35.4490
35.8307
35.7789
35.3632
35.0962
35.8244
36.0842
36.2281
36.2406
35.9875
35.7375
35.6086
36.0606
35.8632
35.9480
37.1103
36.4694
36.5029
36.7208
36.1121
36.0406
35.2011
35.0768
35.4982
35.5659
35.2891
35.2749
35.7989
35.5571
34.7542
35.9432
36.3858
36.3609
36.0605
36.9601
36.2636
36.1950
36.0385
35.4001
35.9621
35.9875
36.8284
36.6077
35.3754
35.9441
35.9556
36.8823
37.2228
37.8254
36.7060
37.0592
36.8593
38.0072
36.8563
35.7801
35.3992
43.3203
43.3324
43.2902
43.6682
42.4227
41.6086
41.1057
40.3557
40.1534
39.5533
39.9382
39.4541
39.4072
39.3851
39.2860
38.9049
38.3903
38.2364
38.6293
38.8370
38.6990
38.2702
37.9621
38.0410
37.2427
36.9879
36.5039
36.5115
36.3911
36.4298
36.3023
36.1285
36.1784
35.9935
36.1678
36.2395
36.0970
36.0835
36.0266
35.8503
35.7250
35.4287
35.4471
35.5984
35.5571
35.7375
35.7198
35.6593
35.3989
35.4672
35.7264
35.8662
35.9916
36.1230
36.4124
36.0723
36.4282
36.1748
36.1448
35.6662
35.8151
35.8331
35.8621
36.2982
36.3826
36.4314
36.6029
36.3452
35.7183
36.0806
36.4195
36.5854
36.6872
36.6657
36.9408
37.0706
37.1374
36.7720
36.8288
36.8062
36.9911
37.0940
37.4400
37.6779
38.1548
37.8519
37.6805
37.1835
37.4052
37.7482
38.2236
38.4913
38.1138
37.7322
37.7276
37.7575
37.6897
37.8359
38.2480
38.0822
37.7763
37.5823
37.6122
37.3169
36.7305
36.6224
36.1906
36.3965
36.7757
36.6313
37.3639
37.1137
37.0715
37.3012
37.8913
37.6031
37.8243
38.2585
38.5464
38.3520
37.9515
37.4852
37.8432
37.7758
38.1348
37.9180
37.1566
37.9193
38.4693
38.6670
38.9097
38.9244
38.8086
39.3382
39.6163
39.1749
39.2266
38.4178
38.8314
38.4303
38.7548
39.1669
38.9237
38.1074
37.9870
37.6351
37.2031
37.3206
37.6122
37.4963
36.8501
37.0257
37.1866
37.3752
37.1633
36.8057
36.8103
36.9343
37.3212
37.1408
37.3908
38.2261
37.9526
37.5966
37.1644
37.2223
36.8719
35.6886
37.1080
36.5531
36.3974
36.1468
35.6046
35.6080
35.7347
36.0756
36.2564
36.2044
36.1188
36.1375
34.7653
33.9296
34.2019
33.9170
34.3944
34.2341
34.0689
32.8445
33.1137
33.4319
33.3618
33.3572
33.7164
33.7078
33.6340
33.3941
33.2505
33.6291
33.6926
35.3237
35.3222
35.2932
35.1879
34.7783
37.0967
37.2714
37.2591
37.0973
36.8677
36.7528
37.1114
36.9782
36.6867
36.6480
36.5489
36.7791