Története napidíjak TMT /ANG óta szombat, 1 január 2011.
A maximális született
1 türkmenisztáni manat = 0.6738 holland antilláki forint
A minimum az
1 türkmenisztáni manat = 0.4516 holland antilláki forint
Date | TMT/ANG |
---|---|
0.5135 | |
0.5133 | |
0.5154 | |
0.5147 | |
0.5121 | |
0.5140 | |
0.5148 | |
0.5155 | |
0.5150 | |
0.5137 | |
0.5148 | |
0.5148 | |
0.5148 | |
0.5140 | |
0.5132 | |
0.5148 | |
0.5144 | |
0.5132 | |
0.5149 | |
0.5158 | |
0.5134 | |
0.5154 | |
0.5152 | |
0.5135 | |
0.5133 | |
0.5153 | |
0.5135 | |
0.5146 | |
0.5147 | |
0.5136 | |
0.5132 | |
0.5152 | |
0.5132 | |
0.5141 | |
0.5142 | |
0.5139 | |
0.5136 | |
0.5131 | |
0.5137 | |
0.5146 | |
0.5138 | |
0.5146 | |
0.5147 | |
0.5150 | |
0.5129 | |
0.5133 | |
0.5149 | |
0.5150 | |
0.5140 | |
0.5148 | |
0.5137 | |
0.5151 | |
0.5149 | |
0.5124 | |
0.5119 | |
0.5136 | |
0.5139 | |
0.5149 | |
0.5135 | |
0.5136 | |
0.5146 | |
0.5147 | |
0.5133 | |
0.5138 | |
0.5135 | |
0.5148 | |
0.5150 | |
0.5147 | |
0.5135 | |
0.5139 | |
0.5177 | |
0.5139 | |
0.5152 | |
0.5152 | |
0.5135 | |
0.5152 | |
0.5109 | |
0.5150 | |
0.5148 | |
0.5148 | |
0.5132 | |
0.5131 | |
0.5151 | |
0.5149 | |
0.5137 | |
0.5133 | |
0.5149 | |
0.5145 | |
0.5151 | |
0.5145 | |
0.5146 | |
0.5156 | |
0.5146 | |
0.5136 | |
0.5151 | |
0.5137 | |
0.5135 | |
0.5147 | |
0.5142 | |
0.5136 | |
0.5154 | |
0.5137 | |
0.5135 | |
0.5135 | |
0.5130 | |
0.5140 | |
0.5144 | |
0.5134 | |
0.5151 | |
0.5148 | |
0.5129 | |
0.5136 | |
0.5149 | |
0.5134 | |
0.5151 | |
0.5153 | |
0.5134 | |
0.5150 | |
0.5148 | |
0.5150 | |
0.5136 | |
0.5136 | |
0.5131 | |
0.5148 | |
0.5135 | |
0.4774 | |
0.5115 | |
0.5128 | |
0.5115 | |
0.5115 | |
0.5128 | |
0.5114 | |
0.5113 | |
0.5115 | |
0.5129 | |
0.5128 | |
0.5114 | |
0.5129 | |
0.5270 | |
0.5112 | |
0.5114 | |
0.5117 | |
0.5114 | |
0.5130 | |
0.5113 | |
0.5129 | |
0.5115 | |
0.5115 | |
0.5115 | |
0.5128 | |
0.5115 | |
0.5140 | |
0.5114 | |
0.5108 | |
0.5131 | |
0.5129 | |
0.5126 | |
0.5131 | |
0.5129 | |
0.5129 | |
0.5117 | |
0.5114 | |
0.5127 | |
0.5129 | |
0.5129 | |
0.5116 | |
0.5112 | |
0.5129 | |
0.5125 | |
0.5130 | |
0.5116 | |
0.5115 | |
0.5130 | |
0.5107 | |
0.5118 | |
0.5115 | |
0.5113 | |
0.5129 | |
0.5129 | |
0.5113 | |
0.5113 | |
0.5131 | |
0.5129 | |
0.5114 | |
0.5110 | |
0.5115 | |
0.5129 | |
0.5113 | |
0.5110 | |
0.5115 | |
0.5109 | |
0.5128 | |
0.5128 | |
0.5118 | |
0.5129 | |
0.5116 | |
0.5113 | |
0.5112 | |
0.5115 | |
0.5115 | |
0.5115 | |
0.5127 | |
0.5116 | |
0.5130 | |
0.5071 | |
0.5100 | |
0.5099 | |
0.5077 | |
0.5096 | |
0.5118 | |
0.5111 | |
0.5114 | |
0.5114 | |
0.4729 | |
0.4686 | |
0.4715 | |
0.4772 | |
0.4615 | |
0.4803 | |
0.4801 | |
0.4843 | |
0.4871 | |
0.4900 | |
0.4915 | |
0.4900 | |
0.4929 | |
0.4938 | |
0.4942 | |
0.5013 | |
0.5014 | |
0.5002 | |
0.4998 | |
0.5025 | |
0.5046 | |
0.4998 | |
0.5033 | |
0.5084 | |
0.5101 | |
0.5099 | |
0.5101 | |
0.5084 | |
0.5088 | |
0.5100 | |
0.5072 | |
0.5342 | |
0.5364 | |
0.5355 | |
0.5357 | |
0.5357 | |
0.5341 | |
0.5342 | |
0.5357 | |
0.5342 | |
0.5342 | |
0.5341 | |
0.5318 | |
0.5328 | |
0.5285 | |
0.5256 | |
0.5241 | |
0.5215 | |
0.5200 | |
0.5181 | |
0.5158 | |
0.5157 | |
0.5114 | |
0.5128 | |
0.5099 | |
0.5102 | |
0.5071 | |
0.5057 | |
0.5074 | |
0.5088 | |
0.5057 | |
0.5055 | |
0.5073 | |
0.5071 | |
0.5057 | |
0.5055 | |
0.5059 | |
0.5057 | |
0.5056 | |
0.5059 | |
0.5058 | |
0.5057 | |
0.5262 | |
0.5273 | |
0.5267 | |
0.5264 | |
0.5262 | |
0.5269 | |
0.5257 | |
0.5256 | |
0.5282 | |
0.5256 | |
0.5254 | |
0.5241 | |
0.5199 | |
0.5179 | |
0.5157 | |
0.5126 | |
0.5140 | |
0.5115 | |
0.5130 | |
0.5126 | |
0.5113 | |
0.5103 | |
0.5087 | |
0.5099 | |
0.5065 | |
0.5105 | |
0.5088 | |
0.5070 | |
0.5099 | |
0.5100 | |
0.5086 | |
0.5099 | |
0.5089 | |
0.5088 | |
0.5083 | |
0.5086 | |
0.5082 | |
0.5107 | |
0.5074 | |
0.5077 | |
0.5104 | |
0.5108 | |
0.5082 | |
0.5109 | |
0.5118 | |
0.5094 | |
0.5091 | |
0.5080 | |
0.5097 | |
0.5101 | |
0.5102 | |
0.5106 | |
0.5098 | |
0.5073 | |
0.5096 | |
0.5091 | |
0.5055 | |
0.5132 | |
0.5167 | |
0.5072 | |
0.5025 | |
0.5074 | |
0.5078 | |
0.5068 | |
0.5072 | |
0.5069 | |
0.5083 | |
0.5084 | |
0.5065 | |
0.5081 | |
0.5060 | |
0.5081 | |
0.5087 | |
0.5083 | |
0.5140 | |
0.5123 | |
0.5114 | |
0.5121 | |
0.5128 | |
0.5113 | |
0.5131 | |
0.5094 | |
0.5082 | |
0.5044 | |
0.5095 | |
0.5124 | |
0.5136 | |
0.5104 | |
0.5031 | |
0.5075 | |
0.5040 | |
0.5068 | |
0.5055 | |
0.5083 | |
0.5099 | |
0.5067 | |
0.5044 | |
0.4944 | |
0.5005 | |
0.4998 | |
0.4977 | |
0.5001 | |
0.5029 | |
0.5062 | |
0.5076 | |
0.5072 | |
0.5087 | |
0.5050 | |
0.5077 | |
0.5100 | |
0.5067 | |
0.5041 | |
0.5076 | |
0.5052 | |
0.5117 | |
0.5073 | |
0.5081 | |
0.5124 | |
0.5101 | |
0.5149 | |
0.5104 | |
0.5113 | |
0.5109 | |
0.5097 | |
0.5141 | |
0.5100 | |
0.5120 | |
0.5123 | |
0.5109 | |
0.5099 | |
0.5135 | |
0.5134 | |
0.5128 | |
0.5096 | |
0.5119 | |
0.5128 | |
0.5137 | |
0.5099 | |
0.5107 | |
0.5114 | |
0.5130 | |
0.5098 | |
0.5121 | |
0.5110 | |
0.5125 | |
0.5109 | |
0.5115 | |
0.5104 | |
0.5122 | |
0.5109 | |
0.5109 | |
0.5109 | |
0.5109 | |
0.5109 | |
0.5109 | |
0.5109 | |
0.5109 | |
0.5109 | |
0.5109 | |
0.5109 | |
0.5109 | |
0.5109 | |
0.5109 | |
0.5109 | |
0.5111 | |
0.5108 | |
0.5112 | |
0.5085 | |
0.5105 | |
0.5087 | |
0.5100 | |
0.5111 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5090 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5120 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.6278 | |
0.6280 | |
0.6280 | |
0.6278 | |
0.6282 | |
0.6279 | |
0.6279 | |
0.6270 | |
0.6277 | |
0.6270 | |
0.6269 | |
0.6270 | |
0.6270 | |
0.6270 | |
0.6270 | |
0.6270 | |
0.6266 | |
0.6258 | |
0.6270 | |
0.6270 | |
0.6267 | |
0.6270 | |
0.6270 | |
0.6256 | |
0.6270 | |
0.6270 | |
0.6270 | |
0.6270 | |
0.6270 | |
0.6270 | |
0.6270 | |
0.6270 | |
0.6270 | |
0.6270 | |
0.6270 | |
0.6270 | |
0.6270 | |
0.6267 | |
0.6270 | |
0.6270 | |
0.6270 | |
0.6277 | |
0.6277 | |
0.6277 | |
0.6277 | |
0.6277 | |
0.6277 | |
0.6277 | |
0.6273 | |
0.6274 | |
0.6277 | |
0.6277 | |
0.6277 | |
0.6277 | |
0.6277 | |
0.6277 | |
0.6279 | |
0.6277 | |
0.6277 | |
0.6277 | |
0.6277 | |
0.6277 | |
0.6277 | |
0.6270 | |
0.6274 | |
0.6275 | |
0.6270 | |
0.6270 | |
0.6266 | |
0.6277 | |
0.6264 | |
0.6277 | |
0.6254 | |
0.6277 | |
0.6258 | |
0.6270 | |
0.6248 | |
0.6270 | |
0.6259 | |
0.6258 | |
0.6257 | |
0.6223 | |
0.6226 | |
0.6276 | |
0.6276 | |
0.6265 | |
0.6276 | |
0.6285 | |
0.6285 | |
0.6271 | |
0.6271 | |
0.6270 | |
0.6276 | |
0.6276 | |
0.6271 | |
0.6276 | |
0.6276 | |
0.6276 | |
0.6270 | |
0.6276 | |
0.6270 | |
0.6271 | |
0.6271 | |
0.6276 | |
0.6275 | |
0.6275 | |
0.6277 | |
0.6241 | |
0.6243 | |
0.6251 | |
0.6249 | |
0.6242 | |
0.6248 | |
0.6276 | |
0.6276 | |
0.6242 | |
0.6254 | |
0.6235 | |
0.6239 | |
0.6242 | |
0.6242 | |
0.6248 | |
0.6242 | |
0.6241 | |
0.6263 | |
0.6262 | |
0.6218 | |
0.6223 | |
0.6224 | |
0.6231 | |
0.6222 | |
0.6233 | |
0.6224 | |
0.6233 | |
0.6211 | |
0.6212 | |
0.6257 | |
0.6257 | |
0.6288 | |
0.6269 | |
0.6270 | |
0.6269 | |
0.6268 | |
0.6269 | |
0.6278 | |
0.6276 | |
0.6278 | |
0.6278 | |
0.6281 | |
0.6279 | |
0.6279 | |
0.6283 | |
0.6281 | |
0.6286 | |
0.6279 | |
0.6283 | |
0.6256 | |
0.6294 | |
0.6297 | |
0.6289 | |
0.6290 | |
0.6280 | |
0.6277 | |
0.6280 | |
0.6281 | |
0.6281 | |
0.6284 | |
0.6282 | |
0.6283 | |
0.6280 | |
0.6215 | |
0.6215 | |
0.6215 | |
0.6214 | |
0.6215 | |
0.6195 | |
0.6074 | |
0.6153 | |
0.6216 | |
0.6235 | |
0.6217 | |
0.6215 | |
0.6234 | |
0.6235 | |
0.6233 | |
0.6234 | |
0.6236 | |
0.5909 | |
0.5913 | |
0.6148 | |
0.6023 | |
0.6036 | |
0.6086 | |
0.6189 | |
0.6051 | |
0.5945 | |
0.5997 | |
0.6104 | |
0.6291 | |
0.6520 | |
0.6382 | |
0.6453 | |
0.6366 | |
0.6273 | |
0.6700 | |
0.6613 | |
0.6651 | |
0.6559 | |
0.6481 | |
0.6372 | |
0.6426 | |
0.6492 | |
0.6435 | |
0.6311 | |
0.6118 | |
0.6329 |