História das diárias TMT /ANG desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Manat turcomeno = 0.6738 Florim das Antilhas Holandesas
o mínimo em
1 Manat turcomeno = 0.4516 Florim das Antilhas Holandesas
história preço de ANG / TMT
Date | TMT/ANG |
| 0.5147 |
| 0.5154 |
| 0.5147 |
| 0.5121 |
| 0.5140 |
| 0.5148 |
| 0.5155 |
| 0.5150 |
| 0.5137 |
| 0.5148 |
| 0.5148 |
| 0.5148 |
| 0.5140 |
| 0.5132 |
| 0.5148 |
| 0.5144 |
| 0.5132 |
| 0.5149 |
| 0.5158 |
| 0.5134 |
| 0.5154 |
| 0.5152 |
| 0.5135 |
| 0.5133 |
| 0.5153 |
| 0.5135 |
| 0.5146 |
| 0.5147 |
| 0.5136 |
| 0.5132 |
| 0.5152 |
| 0.5132 |
| 0.5141 |
| 0.5142 |
| 0.5139 |
| 0.5136 |
| 0.5131 |
| 0.5137 |
| 0.5146 |
| 0.5138 |
| 0.5146 |
| 0.5147 |
| 0.5150 |
| 0.5129 |
| 0.5133 |
| 0.5149 |
| 0.5150 |
| 0.5140 |
| 0.5148 |
| 0.5137 |
| 0.5151 |
| 0.5149 |
| 0.5124 |
| 0.5119 |
| 0.5136 |
| 0.5139 |
| 0.5149 |
| 0.5135 |
| 0.5136 |
| 0.5146 |
| 0.5147 |
| 0.5133 |
| 0.5138 |
| 0.5135 |
| 0.5148 |
| 0.5150 |
| 0.5147 |
| 0.5135 |
| 0.5139 |
| 0.5177 |
| 0.5139 |
| 0.5152 |
| 0.5152 |
| 0.5135 |
| 0.5152 |
| 0.5109 |
| 0.5150 |
| 0.5148 |
| 0.5148 |
| 0.5132 |
| 0.5131 |
| 0.5151 |
| 0.5149 |
| 0.5137 |
| 0.5133 |
| 0.5149 |
| 0.5145 |
| 0.5151 |
| 0.5145 |
| 0.5146 |
| 0.5156 |
| 0.5146 |
| 0.5136 |
| 0.5151 |
| 0.5137 |
| 0.5135 |
| 0.5147 |
| 0.5142 |
| 0.5136 |
| 0.5154 |
| 0.5137 |
| 0.5135 |
| 0.5135 |
| 0.5130 |
| 0.5140 |
| 0.5144 |
| 0.5134 |
| 0.5151 |
| 0.5148 |
| 0.5129 |
| 0.5136 |
| 0.5149 |
| 0.5134 |
| 0.5151 |
| 0.5153 |
| 0.5134 |
| 0.5150 |
| 0.5148 |
| 0.5150 |
| 0.5136 |
| 0.5136 |
| 0.5131 |
| 0.5148 |
| 0.5135 |
| 0.4774 |
| 0.5115 |
| 0.5128 |
| 0.5115 |
| 0.5115 |
| 0.5128 |
| 0.5114 |
| 0.5113 |
| 0.5115 |
| 0.5129 |
| 0.5128 |
| 0.5114 |
| 0.5129 |
| 0.5270 |
| 0.5112 |
| 0.5114 |
| 0.5117 |
| 0.5114 |
| 0.5130 |
| 0.5113 |
| 0.5129 |
| 0.5115 |
| 0.5115 |
| 0.5115 |
| 0.5128 |
| 0.5115 |
| 0.5140 |
| 0.5114 |
| 0.5108 |
| 0.5131 |
| 0.5129 |
| 0.5126 |
| 0.5131 |
| 0.5129 |
| 0.5129 |
| 0.5117 |
| 0.5114 |
| 0.5127 |
| 0.5129 |
| 0.5129 |
| 0.5116 |
| 0.5112 |
| 0.5129 |
| 0.5125 |
| 0.5130 |
| 0.5116 |
| 0.5115 |
| 0.5130 |
| 0.5107 |
| 0.5118 |
| 0.5115 |
| 0.5113 |
| 0.5129 |
| 0.5129 |
| 0.5113 |
| 0.5113 |
| 0.5131 |
| 0.5129 |
| 0.5114 |
| 0.5110 |
| 0.5115 |
| 0.5129 |
| 0.5113 |
| 0.5110 |
| 0.5115 |
| 0.5109 |
| 0.5128 |
| 0.5128 |
| 0.5118 |
| 0.5129 |
| 0.5116 |
| 0.5113 |
| 0.5112 |
| 0.5115 |
| 0.5115 |
| 0.5115 |
| 0.5127 |
| 0.5116 |
| 0.5130 |
| 0.5071 |
| 0.5100 |
| 0.5099 |
| 0.5077 |
| 0.5096 |
| 0.5118 |
| 0.5111 |
| 0.5114 |
| 0.5114 |
| 0.4729 |
| 0.4686 |
| 0.4715 |
| 0.4772 |
| 0.4615 |
| 0.4803 |
| 0.4801 |
| 0.4843 |
| 0.4871 |
| 0.4900 |
| 0.4915 |
| 0.4900 |
| 0.4929 |
| 0.4938 |
| 0.4942 |
| 0.5013 |
| 0.5014 |
| 0.5002 |
| 0.4998 |
| 0.5025 |
| 0.5046 |
| 0.4998 |
| 0.5033 |
| 0.5084 |
| 0.5101 |
| 0.5099 |
| 0.5101 |
| 0.5084 |
| 0.5088 |
| 0.5100 |
| 0.5072 |
| 0.5342 |
| 0.5364 |
| 0.5355 |
| 0.5357 |
| 0.5357 |
| 0.5341 |
| 0.5342 |
| 0.5357 |
| 0.5342 |
| 0.5342 |
| 0.5341 |
| 0.5318 |
| 0.5328 |
| 0.5285 |
| 0.5256 |
| 0.5241 |
| 0.5215 |
| 0.5200 |
| 0.5181 |
| 0.5158 |
| 0.5157 |
| 0.5114 |
| 0.5128 |
| 0.5099 |
| 0.5102 |
| 0.5071 |
| 0.5057 |
| 0.5074 |
| 0.5088 |
| 0.5057 |
| 0.5055 |
| 0.5073 |
| 0.5071 |
| 0.5057 |
| 0.5055 |
| 0.5059 |
| 0.5057 |
| 0.5056 |
| 0.5059 |
| 0.5058 |
| 0.5057 |
| 0.5262 |
| 0.5273 |
| 0.5267 |
| 0.5264 |
| 0.5262 |
| 0.5269 |
| 0.5257 |
| 0.5256 |
| 0.5282 |
| 0.5256 |
| 0.5254 |
| 0.5241 |
| 0.5199 |
| 0.5179 |
| 0.5157 |
| 0.5126 |
| 0.5140 |
| 0.5115 |
| 0.5130 |
| 0.5126 |
| 0.5113 |
| 0.5103 |
| 0.5087 |
| 0.5099 |
| 0.5065 |
| 0.5105 |
| 0.5088 |
| 0.5070 |
| 0.5099 |
| 0.5100 |
| 0.5086 |
| 0.5099 |
| 0.5089 |
| 0.5088 |
| 0.5083 |
| 0.5086 |
| 0.5082 |
| 0.5107 |
| 0.5074 |
| 0.5077 |
| 0.5104 |
| 0.5108 |
| 0.5082 |
| 0.5109 |
| 0.5118 |
| 0.5094 |
| 0.5091 |
| 0.5080 |
| 0.5097 |
| 0.5101 |
| 0.5102 |
| 0.5106 |
| 0.5098 |
| 0.5073 |
| 0.5096 |
| 0.5091 |
| 0.5055 |
| 0.5132 |
| 0.5167 |
| 0.5072 |
| 0.5025 |
| 0.5074 |
| 0.5078 |
| 0.5068 |
| 0.5072 |
| 0.5069 |
| 0.5083 |
| 0.5084 |
| 0.5065 |
| 0.5081 |
| 0.5060 |
| 0.5081 |
| 0.5087 |
| 0.5083 |
| 0.5140 |
| 0.5123 |
| 0.5114 |
| 0.5121 |
| 0.5128 |
| 0.5113 |
| 0.5131 |
| 0.5094 |
| 0.5082 |
| 0.5044 |
| 0.5095 |
| 0.5124 |
| 0.5136 |
| 0.5104 |
| 0.5031 |
| 0.5075 |
| 0.5040 |
| 0.5068 |
| 0.5055 |
| 0.5083 |
| 0.5099 |
| 0.5067 |
| 0.5044 |
| 0.4944 |
| 0.5005 |
| 0.4998 |
| 0.4977 |
| 0.5001 |
| 0.5029 |
| 0.5062 |
| 0.5076 |
| 0.5072 |
| 0.5087 |
| 0.5050 |
| 0.5077 |
| 0.5100 |
| 0.5067 |
| 0.5041 |
| 0.5076 |
| 0.5052 |
| 0.5117 |
| 0.5073 |
| 0.5081 |
| 0.5124 |
| 0.5101 |
| 0.5149 |
| 0.5104 |
| 0.5113 |
| 0.5109 |
| 0.5097 |
| 0.5141 |
| 0.5100 |
| 0.5120 |
| 0.5123 |
| 0.5109 |
| 0.5099 |
| 0.5135 |
| 0.5134 |
| 0.5128 |
| 0.5096 |
| 0.5119 |
| 0.5128 |
| 0.5137 |
| 0.5099 |
| 0.5107 |
| 0.5114 |
| 0.5130 |
| 0.5098 |
| 0.5121 |
| 0.5110 |
| 0.5125 |
| 0.5109 |
| 0.5115 |
| 0.5104 |
| 0.5122 |
| 0.5109 |
| 0.5109 |
| 0.5109 |
| 0.5109 |
| 0.5109 |
| 0.5109 |
| 0.5109 |
| 0.5109 |
| 0.5109 |
| 0.5109 |
| 0.5109 |
| 0.5109 |
| 0.5109 |
| 0.5109 |
| 0.5109 |
| 0.5111 |
| 0.5108 |
| 0.5112 |
| 0.5085 |
| 0.5105 |
| 0.5087 |
| 0.5100 |
| 0.5111 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5090 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5120 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.6278 |
| 0.6280 |
| 0.6280 |
| 0.6278 |
| 0.6282 |
| 0.6279 |
| 0.6279 |
| 0.6270 |
| 0.6277 |
| 0.6270 |
| 0.6269 |
| 0.6270 |
| 0.6270 |
| 0.6270 |
| 0.6270 |
| 0.6270 |
| 0.6266 |
| 0.6258 |
| 0.6270 |
| 0.6270 |
| 0.6267 |
| 0.6270 |
| 0.6270 |
| 0.6256 |
| 0.6270 |
| 0.6270 |
| 0.6270 |
| 0.6270 |
| 0.6270 |
| 0.6270 |
| 0.6270 |
| 0.6270 |
| 0.6270 |
| 0.6270 |
| 0.6270 |
| 0.6270 |
| 0.6270 |
| 0.6267 |
| 0.6270 |
| 0.6270 |
| 0.6270 |
| 0.6277 |
| 0.6277 |
| 0.6277 |
| 0.6277 |
| 0.6277 |
| 0.6277 |
| 0.6277 |
| 0.6273 |
| 0.6274 |
| 0.6277 |
| 0.6277 |
| 0.6277 |
| 0.6277 |
| 0.6277 |
| 0.6277 |
| 0.6279 |
| 0.6277 |
| 0.6277 |
| 0.6277 |
| 0.6277 |
| 0.6277 |
| 0.6277 |
| 0.6270 |
| 0.6274 |
| 0.6275 |
| 0.6270 |
| 0.6270 |
| 0.6266 |
| 0.6277 |
| 0.6264 |
| 0.6277 |
| 0.6254 |
| 0.6277 |
| 0.6258 |
| 0.6270 |
| 0.6248 |
| 0.6270 |
| 0.6259 |
| 0.6258 |
| 0.6257 |
| 0.6223 |
| 0.6226 |
| 0.6276 |
| 0.6276 |
| 0.6265 |
| 0.6276 |
| 0.6285 |
| 0.6285 |
| 0.6271 |
| 0.6271 |
| 0.6270 |
| 0.6276 |
| 0.6276 |
| 0.6271 |
| 0.6276 |
| 0.6276 |
| 0.6276 |
| 0.6270 |
| 0.6276 |
| 0.6270 |
| 0.6271 |
| 0.6271 |
| 0.6276 |
| 0.6275 |
| 0.6275 |
| 0.6277 |
| 0.6241 |
| 0.6243 |
| 0.6251 |
| 0.6249 |
| 0.6242 |
| 0.6248 |
| 0.6276 |
| 0.6276 |
| 0.6242 |
| 0.6254 |
| 0.6235 |
| 0.6239 |
| 0.6242 |
| 0.6242 |
| 0.6248 |
| 0.6242 |
| 0.6241 |
| 0.6263 |
| 0.6262 |
| 0.6218 |
| 0.6223 |
| 0.6224 |
| 0.6231 |
| 0.6222 |
| 0.6233 |
| 0.6224 |
| 0.6233 |
| 0.6211 |
| 0.6212 |
| 0.6257 |
| 0.6257 |
| 0.6288 |
| 0.6269 |
| 0.6270 |
| 0.6269 |
| 0.6268 |
| 0.6269 |
| 0.6278 |
| 0.6276 |
| 0.6278 |
| 0.6278 |
| 0.6281 |
| 0.6279 |
| 0.6279 |
| 0.6283 |
| 0.6281 |
| 0.6286 |
| 0.6279 |
| 0.6283 |
| 0.6256 |
| 0.6294 |
| 0.6297 |
| 0.6289 |
| 0.6290 |
| 0.6280 |
| 0.6277 |
| 0.6280 |
| 0.6281 |
| 0.6281 |
| 0.6284 |
| 0.6282 |
| 0.6283 |
| 0.6280 |
| 0.6215 |
| 0.6215 |
| 0.6215 |
| 0.6214 |
| 0.6215 |
| 0.6195 |
| 0.6074 |
| 0.6153 |
| 0.6216 |
| 0.6235 |
| 0.6217 |
| 0.6215 |
| 0.6234 |
| 0.6235 |
| 0.6233 |
| 0.6234 |
| 0.6236 |
| 0.5909 |
| 0.5913 |
| 0.6148 |
| 0.6023 |
| 0.6036 |
| 0.6086 |
| 0.6189 |
| 0.6051 |
| 0.5945 |
| 0.5997 |
| 0.6104 |
| 0.6291 |
| 0.6520 |
| 0.6382 |
| 0.6453 |
| 0.6366 |
| 0.6273 |
| 0.6700 |
| 0.6613 |
| 0.6651 |
| 0.6559 |
| 0.6481 |
| 0.6372 |
| 0.6426 |
| 0.6492 |
| 0.6435 |
| 0.6311 |
| 0.6118 |
| 0.6329 |