Története napidíjak TMT /AON óta vasárnap, 15 november 2015.
A maximális született
1 türkmenisztáni manat = 190.6087 Angolai új kwanza
A minimum az
1 türkmenisztáni manat = 38.2384 Angolai új kwanza
Date | TMT/AON |
---|---|
122.9673 | |
123.5367 | |
121.9261 | |
122.3071 | |
122.1362 | |
122.1397 | |
122.5960 | |
123.0537 | |
122.9404 | |
123.7026 | |
123.6858 | |
123.4357 | |
124.7899 | |
122.5278 | |
122.2717 | |
123.9689 | |
124.4726 | |
121.6949 | |
119.7471 | |
118.2871 | |
116.1948 | |
115.5703 | |
115.7104 | |
115.2569 | |
130.2116 | |
134.1415 | |
136.3823 | |
141.8137 | |
144.9206 | |
150.9719 | |
149.1872 | |
150.6365 | |
150.6186 | |
153.0383 | |
156.2807 | |
157.3772 | |
161.1310 | |
161.5647 | |
159.7584 | |
161.4976 | |
166.7190 | |
166.8579 | |
171.1581 | |
169.9120 | |
170.3403 | |
170.0967 | |
158.8302 | |
170.8315 | |
171.2943 | |
171.2628 | |
175.6762 | |
178.4677 | |
180.2349 | |
180.8689 | |
181.1002 | |
182.2412 | |
182.7109 | |
182.1132 | |
182.8466 | |
189.4420 | |
183.2429 | |
183.7656 | |
184.5674 | |
182.8827 | |
183.4318 | |
182.7724 | |
183.0307 | |
184.8774 | |
186.2166 | |
186.6623 | |
186.8780 | |
186.7857 | |
185.6815 | |
178.8497 | |
178.5438 | |
179.0120 | |
176.1209 | |
178.7028 | |
181.6272 | |
186.1009 | |
185.8896 | |
186.2176 | |
187.6805 | |
187.3084 | |
187.7554 | |
186.9480 | |
186.9778 | |
187.4131 | |
186.5727 | |
188.6870 | |
186.8203 | |
187.4782 | |
187.4368 | |
189.3352 | |
190.2165 | |
189.5207 | |
187.2332 | |
184.9782 | |
184.1077 | |
179.5824 | |
178.4014 | |
176.5468 | |
174.0128 | |
177.2450 | |
169.8667 | |
168.2657 | |
168.2899 | |
166.6939 | |
163.8462 | |
159.8718 | |
162.0052 | |
163.9129 | |
167.1675 | |
165.0312 | |
171.4008 | |
170.0671 | |
166.9931 | |
165.4056 | |
164.9750 | |
158.1363 | |
157.6426 | |
159.5618 | |
161.7642 | |
161.6409 | |
159.9763 | |
154.2826 | |
152.9258 | |
148.6099 | |
141.2089 | |
140.9506 | |
140.5913 | |
140.8326 | |
141.3946 | |
141.6482 | |
141.0681 | |
141.8364 | |
139.2388 | |
137.7760 | |
137.2522 | |
137.4404 | |
134.5034 | |
134.2484 | |
136.1644 | |
139.9314 | |
135.8678 | |
131.9899 | |
131.3807 | |
141.8094 | |
140.0677 | |
128.3605 | |
113.8567 | |
108.8141 | |
106.4430 | |
104.9551 | |
104.2765 | |
104.5230 | |
103.1636 | |
103.5769 | |
103.6053 | |
102.4764 | |
99.6908 | |
98.9240 | |
99.1807 | |
98.6397 | |
98.0048 | |
97.3775 | |
97.1153 | |
96.9785 | |
96.0552 | |
93.7684 | |
93.6848 | |
93.2923 | |
92.8296 | |
92.5643 | |
90.9686 | |
90.8273 | |
90.8814 | |
90.6330 | |
90.8832 | |
90.6995 | |
90.2340 | |
89.4963 | |
89.6536 | |
89.5430 | |
89.8569 | |
89.3296 | |
89.1475 | |
88.8316 | |
88.5822 | |
88.5656 | |
88.0138 | |
87.7666 | |
88.0727 | |
87.8460 | |
88.5653 | |
88.6594 | |
88.8496 | |
88.2212 | |
88.6402 | |
87.5312 | |
87.4520 | |
86.6186 | |
85.9387 | |
85.6560 | |
84.0622 | |
82.7370 | |
81.5848 | |
80.5589 | |
76.5303 | |
76.0695 | |
76.1392 | |
75.0480 | |
73.9033 | |
72.5239 | |
72.4260 | |
72.7123 | |
71.3823 | |
70.7236 | |
70.0582 | |
69.0735 | |
68.4435 | |
68.3260 | |
67.2963 | |
66.6298 | |
66.0652 | |
65.4188 | |
61.5950 | |
61.5865 | |
61.5467 | |
61.3454 | |
61.3237 | |
60.8030 | |
61.1912 | |
61.2666 | |
60.7613 | |
59.7498 | |
59.7360 | |
59.3640 | |
58.0118 | |
57.6771 | |
51.8153 | |
47.4172 | |
47.1973 | |
47.1927 | |
47.4533 | |
47.4400 | |
47.2670 | |
47.5420 | |
47.5910 | |
47.3532 | |
47.3584 | |
47.4370 | |
47.4277 | |
47.4896 | |
47.4719 | |
47.2306 | |
47.4031 | |
47.4497 | |
47.1312 | |
47.6838 | |
48.2278 | |
47.2826 | |
46.9225 | |
47.3123 | |
47.3880 | |
47.2397 | |
47.2549 | |
47.3047 | |
47.6527 | |
47.2646 | |
47.2129 | |
47.4874 | |
47.0266 | |
47.5625 | |
47.4270 | |
47.4878 | |
47.5097 | |
47.4068 | |
47.2991 | |
47.3818 | |
47.6060 | |
47.6341 | |
47.5681 | |
47.4662 | |
47.2663 | |
47.2019 | |
47.2991 | |
47.2512 | |
47.2226 | |
47.5232 | |
47.0654 | |
47.1246 | |
47.1890 | |
47.3562 | |
47.3777 | |
47.3841 | |
47.4291 | |
47.2931 | |
47.2160 | |
46.3709 | |
46.9649 | |
46.6686 | |
46.6483 | |
46.7817 | |
47.1534 | |
47.4753 | |
47.5363 | |
47.3862 | |
47.5585 | |
47.2763 | |
47.4338 | |
47.6588 | |
47.4026 | |
47.1784 | |
47.4913 | |
47.2150 | |
47.6594 | |
47.2802 | |
47.3659 | |
47.4646 | |
47.3161 | |
47.2628 | |
47.3750 | |
47.3530 | |
47.3530 | |
47.2694 | |
47.5263 | |
47.2634 | |
46.5786 | |
46.5122 | |
45.8096 | |
45.4913 | |
45.5821 | |
45.4659 | |
45.4499 | |
45.4046 | |
45.3522 | |
44.6632 | |
44.6310 | |
44.4633 | |
44.4383 | |
44.4247 | |
38.6304 | |
38.5965 | |
38.6966 | |
38.9312 | |
38.6852 | |
38.4943 | |
38.6622 | |
38.5878 | |
38.7081 |