Historique des taux quotidiens TMT /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau manat turkmène = 190.6087 nouveau kwanza angolais
le minimum le
1 nouveau manat turkmène = 38.2384 nouveau kwanza angolais
Historique des prix AON / TMT
| Date | TMT/AON |
| | 122.9673 |
| | 123.5367 |
| | 121.9261 |
| | 122.3071 |
| | 122.1362 |
| | 122.1397 |
| | 122.5960 |
| | 123.0537 |
| | 122.9404 |
| | 123.7026 |
| | 123.6858 |
| | 123.4357 |
| | 124.7899 |
| | 122.5278 |
| | 122.2717 |
| | 123.9689 |
| | 124.4726 |
| | 121.6949 |
| | 119.7471 |
| | 118.2871 |
| | 116.1948 |
| | 115.5703 |
| | 115.7104 |
| | 115.2569 |
| | 130.2116 |
| | 134.1415 |
| | 136.3823 |
| | 141.8137 |
| | 144.9206 |
| | 150.9719 |
| | 149.1872 |
| | 150.6365 |
| | 150.6186 |
| | 153.0383 |
| | 156.2807 |
| | 157.3772 |
| | 161.1310 |
| | 161.5647 |
| | 159.7584 |
| | 161.4976 |
| | 166.7190 |
| | 166.8579 |
| | 171.1581 |
| | 169.9120 |
| | 170.3403 |
| | 170.0967 |
| | 158.8302 |
| | 170.8315 |
| | 171.2943 |
| | 171.2628 |
| | 175.6762 |
| | 178.4677 |
| | 180.2349 |
| | 180.8689 |
| | 181.1002 |
| | 182.2412 |
| | 182.7109 |
| | 182.1132 |
| | 182.8466 |
| | 189.4420 |
| | 183.2429 |
| | 183.7656 |
| | 184.5674 |
| | 182.8827 |
| | 183.4318 |
| | 182.7724 |
| | 183.0307 |
| | 184.8774 |
| | 186.2166 |
| | 186.6623 |
| | 186.8780 |
| | 186.7857 |
| | 185.6815 |
| | 178.8497 |
| | 178.5438 |
| | 179.0120 |
| | 176.1209 |
| | 178.7028 |
| | 181.6272 |
| | 186.1009 |
| | 185.8896 |
| | 186.2176 |
| | 187.6805 |
| | 187.3084 |
| | 187.7554 |
| | 186.9480 |
| | 186.9778 |
| | 187.4131 |
| | 186.5727 |
| | 188.6870 |
| | 186.8203 |
| | 187.4782 |
| | 187.4368 |
| | 189.3352 |
| | 190.2165 |
| | 189.5207 |
| | 187.2332 |
| | 184.9782 |
| | 184.1077 |
| | 179.5824 |
| | 178.4014 |
| | 176.5468 |
| | 174.0128 |
| | 177.2450 |
| | 169.8667 |
| | 168.2657 |
| | 168.2899 |
| | 166.6939 |
| | 163.8462 |
| | 159.8718 |
| | 162.0052 |
| | 163.9129 |
| | 167.1675 |
| | 165.0312 |
| | 171.4008 |
| | 170.0671 |
| | 166.9931 |
| | 165.4056 |
| | 164.9750 |
| | 158.1363 |
| | 157.6426 |
| | 159.5618 |
| | 161.7642 |
| | 161.6409 |
| | 159.9763 |
| | 154.2826 |
| | 152.9258 |
| | 148.6099 |
| | 141.2089 |
| | 140.9506 |
| | 140.5913 |
| | 140.8326 |
| | 141.3946 |
| | 141.6482 |
| | 141.0681 |
| | 141.8364 |
| | 139.2388 |
| | 137.7760 |
| | 137.2522 |
| | 137.4404 |
| | 134.5034 |
| | 134.2484 |
| | 136.1644 |
| | 139.9314 |
| | 135.8678 |
| | 131.9899 |
| | 131.3807 |
| | 141.8094 |
| | 140.0677 |
| | 128.3605 |
| | 113.8567 |
| | 108.8141 |
| | 106.4430 |
| | 104.9551 |
| | 104.2765 |
| | 104.5230 |
| | 103.1636 |
| | 103.5769 |
| | 103.6053 |
| | 102.4764 |
| | 99.6908 |
| | 98.9240 |
| | 99.1807 |
| | 98.6397 |
| | 98.0048 |
| | 97.3775 |
| | 97.1153 |
| | 96.9785 |
| | 96.0552 |
| | 93.7684 |
| | 93.6848 |
| | 93.2923 |
| | 92.8296 |
| | 92.5643 |
| | 90.9686 |
| | 90.8273 |
| | 90.8814 |
| | 90.6330 |
| | 90.8832 |
| | 90.6995 |
| | 90.2340 |
| | 89.4963 |
| | 89.6536 |
| | 89.5430 |
| | 89.8569 |
| | 89.3296 |
| | 89.1475 |
| | 88.8316 |
| | 88.5822 |
| | 88.5656 |
| | 88.0138 |
| | 87.7666 |
| | 88.0727 |
| | 87.8460 |
| | 88.5653 |
| | 88.6594 |
| | 88.8496 |
| | 88.2212 |
| | 88.6402 |
| | 87.5312 |
| | 87.4520 |
| | 86.6186 |
| | 85.9387 |
| | 85.6560 |
| | 84.0622 |
| | 82.7370 |
| | 81.5848 |
| | 80.5589 |
| | 76.5303 |
| | 76.0695 |
| | 76.1392 |
| | 75.0480 |
| | 73.9033 |
| | 72.5239 |
| | 72.4260 |
| | 72.7123 |
| | 71.3823 |
| | 70.7236 |
| | 70.0582 |
| | 69.0735 |
| | 68.4435 |
| | 68.3260 |
| | 67.2963 |
| | 66.6298 |
| | 66.0652 |
| | 65.4188 |
| | 61.5950 |
| | 61.5865 |
| | 61.5467 |
| | 61.3454 |
| | 61.3237 |
| | 60.8030 |
| | 61.1912 |
| | 61.2666 |
| | 60.7613 |
| | 59.7498 |
| | 59.7360 |
| | 59.3640 |
| | 58.0118 |
| | 57.6771 |
| | 51.8153 |
| | 47.4172 |
| | 47.1973 |
| | 47.1927 |
| | 47.4533 |
| | 47.4400 |
| | 47.2670 |
| | 47.5420 |
| | 47.5910 |
| | 47.3532 |
| | 47.3584 |
| | 47.4370 |
| | 47.4277 |
| | 47.4896 |
| | 47.4719 |
| | 47.2306 |
| | 47.4031 |
| | 47.4497 |
| | 47.1312 |
| | 47.6838 |
| | 48.2278 |
| | 47.2826 |
| | 46.9225 |
| | 47.3123 |
| | 47.3880 |
| | 47.2397 |
| | 47.2549 |
| | 47.3047 |
| | 47.6527 |
| | 47.2646 |
| | 47.2129 |
| | 47.4874 |
| | 47.0266 |
| | 47.5625 |
| | 47.4270 |
| | 47.4878 |
| | 47.5097 |
| | 47.4068 |
| | 47.2991 |
| | 47.3818 |
| | 47.6060 |
| | 47.6341 |
| | 47.5681 |
| | 47.4662 |
| | 47.2663 |
| | 47.2019 |
| | 47.2991 |
| | 47.2512 |
| | 47.2226 |
| | 47.5232 |
| | 47.0654 |
| | 47.1246 |
| | 47.1890 |
| | 47.3562 |
| | 47.3777 |
| | 47.3841 |
| | 47.4291 |
| | 47.2931 |
| | 47.2160 |
| | 46.3709 |
| | 46.9649 |
| | 46.6686 |
| | 46.6483 |
| | 46.7817 |
| | 47.1534 |
| | 47.4753 |
| | 47.5363 |
| | 47.3862 |
| | 47.5585 |
| | 47.2763 |
| | 47.4338 |
| | 47.6588 |
| | 47.4026 |
| | 47.1784 |
| | 47.4913 |
| | 47.2150 |
| | 47.6594 |
| | 47.2802 |
| | 47.3659 |
| | 47.4646 |
| | 47.3161 |
| | 47.2628 |
| | 47.3750 |
| | 47.3530 |
| | 47.3530 |
| | 47.2694 |
| | 47.5263 |
| | 47.2634 |
| | 46.5786 |
| | 46.5122 |
| | 45.8096 |
| | 45.4913 |
| | 45.5821 |
| | 45.4659 |
| | 45.4499 |
| | 45.4046 |
| | 45.3522 |
| | 44.6632 |
| | 44.6310 |
| | 44.4633 |
| | 44.4383 |
| | 44.4247 |
| | 38.6304 |
| | 38.5965 |
| | 38.6966 |
| | 38.9312 |
| | 38.6852 |
| | 38.4943 |
| | 38.6622 |
| | 38.5878 |
| | 38.7081 |