Története napidíjak TND /BOB óta vasárnap, 14 március 2004.
A maximális született
1 tunéziai dínár = 6.7048 bolíviai boliviano
A minimum az
1 tunéziai dínár = 2.0817 bolíviai boliviano
Date | TND/BOB |
---|---|
2.2045 | |
2.1999 | |
2.2190 | |
2.2152 | |
2.2186 | |
2.2159 | |
2.2325 | |
2.2321 | |
2.2181 | |
2.2144 | |
2.2013 | |
2.2082 | |
2.2043 | |
2.2131 | |
2.2215 | |
2.2314 | |
2.2321 | |
2.2614 | |
2.2457 | |
2.2536 | |
2.2097 | |
2.2207 | |
2.2261 | |
2.2244 | |
2.1932 | |
2.1964 | |
2.1745 | |
2.1817 | |
2.1762 | |
2.1751 | |
2.1743 | |
2.1808 | |
2.1922 | |
2.2136 | |
2.2352 | |
2.2341 | |
2.2221 | |
2.2381 | |
2.2358 | |
2.2526 | |
2.2745 | |
2.2704 | |
2.2442 | |
2.2387 | |
2.2324 | |
2.2393 | |
2.2253 | |
2.2164 | |
2.2307 | |
2.2362 | |
2.2552 | |
2.2792 | |
2.2647 | |
2.2715 | |
2.2129 | |
2.2288 | |
2.2172 | |
2.1930 | |
2.2292 | |
2.2210 | |
2.2275 | |
2.2650 | |
2.2341 | |
2.2498 | |
2.2043 | |
2.2232 | |
2.2109 | |
2.1895 | |
2.1527 | |
2.1584 | |
2.1369 | |
2.1239 | |
2.1512 | |
2.1328 | |
2.1341 | |
2.1222 | |
2.1217 | |
2.1079 | |
2.1197 | |
2.1038 | |
2.1599 | |
2.1751 | |
2.1499 | |
2.1624 | |
2.1685 | |
2.1934 | |
2.1871 | |
2.2031 | |
2.2098 | |
2.1932 | |
2.2319 | |
2.2331 | |
2.2371 | |
2.2140 | |
2.2293 | |
2.2657 | |
2.2716 | |
2.2666 | |
2.2525 | |
2.2470 | |
2.2448 | |
2.2713 | |
2.3338 | |
2.3287 | |
2.3249 | |
2.3659 | |
2.3847 | |
2.3892 | |
2.4072 | |
2.3731 | |
2.3745 | |
2.3898 | |
2.3903 | |
2.3943 | |
2.4085 | |
2.3992 | |
2.3972 | |
2.3909 | |
2.3956 | |
2.4266 | |
2.4385 | |
2.4327 | |
2.4527 | |
2.4450 | |
2.4520 | |
2.4406 | |
2.4463 | |
2.4572 | |
2.4589 | |
2.4752 | |
2.4734 | |
2.4745 | |
2.4638 | |
2.4844 | |
2.4818 | |
2.4712 | |
2.4716 | |
2.4661 | |
2.4786 | |
2.4912 | |
2.4931 | |
2.4921 | |
2.5184 | |
2.5562 | |
2.5337 | |
2.5329 | |
2.5270 | |
2.5336 | |
2.5163 | |
2.5208 | |
2.5215 | |
2.5126 | |
2.4710 | |
2.4877 | |
2.5244 | |
2.5086 | |
2.5061 | |
2.5167 | |
2.5344 | |
2.5506 | |
2.5518 | |
2.5528 | |
2.5479 | |
2.5367 | |
2.5507 | |
2.5612 | |
2.5585 | |
2.5614 | |
2.5574 | |
2.5435 | |
2.5224 | |
2.5091 | |
2.5017 | |
2.5141 | |
2.4993 | |
2.5157 | |
2.5074 | |
2.5109 | |
2.5191 | |
2.4902 | |
2.5008 | |
2.5171 | |
2.5203 | |
2.5248 | |
2.5284 | |
2.4674 | |
2.5070 | |
2.5268 | |
2.4946 | |
2.4473 | |
2.4360 | |
2.4275 | |
2.4162 | |
2.4294 | |
2.4215 | |
2.4227 | |
2.4103 | |
2.3825 | |
2.3838 | |
2.3714 | |
2.3915 | |
2.3813 | |
2.3772 | |
2.3582 | |
2.3602 | |
2.4086 | |
2.3482 | |
2.4070 | |
2.4665 | |
2.4514 | |
2.4143 | |
2.4154 | |
2.4304 | |
2.4518 | |
2.4416 | |
2.4535 | |
2.4591 | |
2.4866 | |
2.4654 | |
2.4402 | |
2.4261 | |
2.4261 | |
2.4342 | |
2.4296 | |
2.4328 | |
2.4235 | |
2.4405 | |
2.4364 | |
2.4494 | |
2.4387 | |
2.4317 | |
2.4201 | |
2.4169 | |
2.4128 | |
2.4110 | |
2.4066 | |
2.4045 | |
2.4080 | |
2.4305 | |
2.4169 | |
2.4078 | |
2.4142 | |
2.4065 | |
2.3919 | |
2.4132 | |
2.3909 | |
2.3378 | |
2.3321 | |
2.3081 | |
2.3004 | |
2.2990 | |
2.3109 | |
2.2924 | |
2.2842 | |
2.3023 | |
2.3009 | |
2.2890 | |
2.2845 | |
2.2913 | |
2.2922 | |
2.2696 | |
2.2735 | |
2.2643 | |
2.3154 | |
2.3111 | |
2.3265 | |
2.3255 | |
2.3301 | |
2.3373 | |
2.3343 | |
2.3390 | |
2.3552 | |
2.3509 | |
2.3206 | |
2.3729 | |
2.3675 | |
2.3605 | |
2.3629 | |
2.3917 | |
2.4080 | |
2.4172 | |
2.4181 | |
2.4444 | |
2.4582 | |
2.4948 | |
2.4791 | |
2.4841 | |
2.4995 | |
2.5140 | |
2.5070 | |
2.4993 | |
2.5241 | |
2.5620 | |
2.5971 | |
2.6222 | |
2.6319 | |
2.6337 | |
2.6578 | |
2.6670 | |
2.6910 | |
2.6923 | |
2.7039 | |
2.7377 | |
2.7474 | |
2.7365 | |
2.8296 | |
2.8537 | |
2.8900 | |
2.8510 | |
2.8860 | |
2.9115 | |
2.8866 | |
2.8921 | |
2.8968 | |
2.8594 | |
2.8756 | |
2.8649 | |
2.8943 | |
2.8963 | |
2.8366 | |
2.8040 | |
2.7540 | |
2.8178 | |
2.7808 | |
2.7802 | |
2.7571 | |
2.7771 | |
2.7980 | |
2.7817 | |
2.7341 | |
2.7605 | |
2.7692 | |
2.7839 | |
2.7937 | |
2.7860 | |
2.7811 | |
2.8396 | |
2.8514 | |
2.8578 | |
2.8526 | |
2.8650 | |
2.8925 | |
2.9049 | |
2.9109 | |
2.9065 | |
2.8511 | |
2.8471 | |
2.8473 | |
2.8525 | |
2.7929 | |
2.8165 | |
2.8184 | |
2.8379 | |
2.8573 | |
2.8539 | |
2.8594 | |
2.8254 | |
2.8413 | |
2.7236 | |
2.9475 | |
2.9624 | |
2.9201 | |
2.9904 | |
2.9685 | |
2.9540 | |
2.9801 | |
2.9822 | |
2.9758 | |
2.9829 | |
3.0076 | |
2.9384 | |
2.9761 | |
2.9343 | |
2.9329 | |
2.9541 | |
2.9518 | |
2.9435 | |
2.9655 | |
2.9682 | |
2.9617 | |
2.9838 | |
2.9721 | |
3.0562 | |
3.0362 | |
3.0239 | |
3.0496 | |
3.0759 | |
3.1116 | |
3.0960 | |
3.0954 | |
3.0887 | |
3.0823 | |
3.0828 | |
3.1116 | |
3.0854 | |
3.0615 | |
3.0804 | |
3.0486 | |
3.1103 | |
3.0900 | |
3.1283 | |
3.1443 | |
3.1840 | |
3.2093 | |
3.2401 | |
3.2927 | |
3.3244 | |
3.3882 | |
3.4416 | |
3.4397 | |
3.4163 | |
3.4108 | |
3.4076 | |
3.3882 | |
3.3696 | |
3.4152 | |
3.3767 | |
3.3549 | |
3.3731 | |
3.4090 | |
3.4412 | |
3.4218 | |
3.3798 | |
3.3605 | |
3.4039 | |
3.3820 | |
3.3969 | |
3.4075 | |
3.3912 | |
3.4324 | |
3.4020 | |
3.3531 | |
3.3682 | |
3.3993 | |
3.4183 | |
3.4597 | |
3.4688 | |
3.5333 | |
3.5411 | |
3.5152 | |
3.5208 | |
3.5179 | |
3.5407 | |
3.5158 | |
3.5343 | |
3.6114 | |
3.5219 | |
3.5121 | |
3.5131 | |
3.5253 | |
3.4803 | |
3.5181 | |
3.5158 | |
3.5538 | |
3.5767 | |
3.5618 | |
3.5658 | |
3.5121 | |
3.5286 | |
3.5951 | |
3.5853 | |
3.6024 | |
3.5451 | |
3.5278 | |
3.4838 | |
3.5429 | |
3.5427 | |
3.5684 | |
3.5078 | |
3.4905 | |
3.5426 | |
3.5683 | |
3.5791 | |
3.5730 | |
3.5786 | |
3.5506 | |
3.6123 | |
3.6560 | |
3.6765 | |
3.7071 | |
3.6987 | |
3.7362 | |
3.7169 | |
3.7571 | |
3.7503 | |
3.7677 | |
3.7608 | |
3.7935 | |
3.8304 | |
3.8536 | |
3.8314 | |
3.8245 | |
3.8553 | |
3.8798 | |
3.9075 | |
3.9197 | |
3.9654 | |
3.9851 | |
4.0250 | |
4.0282 | |
4.0353 | |
4.0157 | |
4.0046 | |
4.0448 | |
4.0768 | |
4.1075 | |
4.1257 | |
4.1573 | |
4.2113 | |
4.2295 | |
4.2387 | |
4.2563 | |
4.2723 | |
4.3122 | |
4.3255 | |
4.3557 | |
4.3627 | |
4.3491 | |
4.3739 | |
4.3859 | |
4.4006 | |
4.4058 | |
4.3751 | |
4.3666 | |
4.3631 | |
4.3318 | |
4.3058 | |
4.2591 | |
4.1867 | |
4.1723 | |
4.1781 | |
4.2129 | |
4.1838 | |
4.1404 | |
4.1416 | |
4.1316 | |
4.1241 | |
4.1483 | |
4.1469 | |
4.1756 | |
4.2433 | |
4.2135 | |
4.1961 | |
4.1999 | |
4.1873 | |
4.2140 | |
4.2024 | |
4.1659 | |
4.1816 | |
4.2051 | |
4.2131 | |
4.1894 | |
4.1800 | |
4.1831 | |
4.1685 | |
4.1445 | |
4.1209 | |
4.1803 | |
4.2189 | |
4.2867 | |
4.3045 | |
4.2603 | |
4.2302 | |
4.2208 | |
4.2168 | |
4.3088 | |
4.3373 | |
4.3544 | |
4.3800 | |
4.3896 | |
4.3759 | |
4.4297 | |
4.4251 | |
4.4101 | |
4.3972 | |
4.4657 | |
4.4856 | |
4.4937 | |
4.5338 | |
4.5111 | |
4.4833 | |
4.5040 | |
4.4586 | |
4.4998 | |
4.5120 | |
4.4691 | |
4.4318 | |
4.4532 | |
4.4362 | |
4.3943 | |
4.3875 | |
4.4194 | |
4.4410 | |
4.4781 | |
4.4614 | |
4.4579 | |
4.4238 | |
4.4307 | |
4.4957 | |
4.4146 | |
4.3657 | |
4.3545 | |
4.3200 | |
4.3338 | |
4.3387 | |
4.3088 | |
4.2789 | |
4.2877 | |
4.2777 | |
4.4021 | |
4.2912 | |
4.3740 | |
4.3191 | |
4.2774 | |
4.2998 | |
4.3682 | |
4.4068 | |
4.4407 | |
4.4752 | |
4.4961 | |
4.5153 | |
4.5386 | |
4.5991 | |
4.5859 | |
4.5688 | |
4.5654 | |
4.5871 | |
4.5950 | |
4.5951 | |
4.5936 | |
4.5658 | |
4.5939 | |
4.5487 | |
4.5064 | |
4.5306 | |
4.5877 | |
4.6284 | |
4.6174 | |
4.6653 | |
4.6918 | |
4.7063 | |
4.7441 | |
4.8340 | |
4.8588 | |
4.9595 | |
4.9408 | |
4.9216 | |
4.9071 | |
4.8450 | |
4.8834 | |
4.9220 | |
4.9220 | |
5.0230 | |
5.1613 | |
5.1158 | |
5.0759 | |
5.0705 | |
5.0911 | |
4.9936 | |
5.0306 | |
4.9884 | |
5.0937 | |
5.0268 | |
4.9824 | |
5.1064 | |
5.1628 | |
4.9781 | |
4.9586 | |
5.0384 | |
5.0489 | |
5.2303 | |
5.1560 | |
5.0913 | |
5.0690 | |
5.0261 | |
5.0409 | |
5.0376 | |
5.0104 | |
5.0168 | |
4.9873 | |
4.9478 | |
4.9024 | |
4.9190 | |
4.9429 | |
4.9100 | |
4.8386 | |
4.7688 | |
4.8653 | |
4.7930 | |
4.7851 | |
4.8562 | |
4.8346 | |
4.8049 | |
4.9594 | |
4.9442 | |
4.9954 | |
5.0392 | |
5.0485 | |
5.0477 | |
5.0400 | |
4.9282 | |
4.9041 | |
4.7975 | |
4.7390 | |
4.7147 | |
4.7153 | |
4.7424 | |
4.7405 | |
4.8763 | |
4.8177 | |
4.7869 | |
4.7973 | |
4.7223 | |
4.6938 | |
4.6090 | |
4.6673 | |
4.6439 | |
4.5891 | |
4.5161 | |
4.5704 | |
4.6421 | |
4.9198 | |
4.9210 | |
4.9984 | |
5.0038 | |
5.0029 | |
4.9996 | |
5.0331 | |
5.0324 | |
5.0844 | |
5.0334 | |
5.0337 | |
5.0347 | |
5.0498 | |
5.0844 | |
5.1713 | |
5.2492 | |
5.2848 | |
5.3250 | |
5.3092 | |
5.3284 | |
5.3114 | |
5.3823 | |
5.4241 | |
5.4800 | |
5.4673 | |
5.4638 | |
5.4816 | |
5.4137 | |
5.4721 | |
5.4245 | |
5.4129 | |
5.3668 | |
5.3887 | |
5.4038 | |
5.3488 | |
5.2923 | |
5.3100 | |
5.2891 | |
5.2719 | |
5.2401 | |
5.2830 | |
5.2862 | |
5.2677 | |
5.2448 | |
5.2075 | |
5.2490 | |
5.1229 | |
5.1540 | |
5.1587 | |
5.2027 | |
5.1545 | |
5.0846 | |
5.1160 | |
4.9920 | |
4.9672 | |
4.9517 | |
5.0376 | |
5.0824 | |
4.9991 | |
5.0549 | |
4.8516 | |
4.8186 | |
4.8245 | |
4.8907 | |
4.8907 | |
4.9856 | |
4.9143 | |
5.0097 | |
5.1181 | |
5.1692 | |
5.2391 | |
5.4465 | |
5.3287 | |
5.2383 | |
5.0667 | |
4.9902 | |
5.0796 | |
5.0319 | |
5.1231 | |
5.1086 | |
5.0720 | |
5.3636 | |
5.4444 | |
5.3990 | |
5.6122 | |
5.5049 | |
5.5492 | |
5.5203 | |
5.6773 | |
5.7121 | |
5.6915 | |
5.8334 | |
6.0018 | |
6.0320 | |
6.0698 | |
6.1399 | |
6.1214 | |
6.1455 | |
6.0931 | |
6.1145 | |
6.2125 | |
6.1972 | |
6.2784 | |
6.2305 | |
6.2118 | |
6.2422 | |
6.3526 | |
6.4299 | |
6.4514 | |
6.4243 | |
6.4990 | |
6.5445 | |
6.5299 | |
6.3925 | |
6.3338 | |
6.2479 | |
6.1818 | |
6.1444 | |
6.2548 | |
6.2165 | |
6.2134 | |
6.3253 | |
6.2685 | |
6.2174 | |
6.1555 | |
6.1418 | |
6.2351 | |
6.1973 | |
6.2580 | |
6.2068 | |
6.1835 | |
6.1426 | |
6.1680 | |
6.1052 | |
6.1286 | |
6.0816 | |
6.1121 | |
6.1250 | |
6.1236 | |
6.0961 | |
6.0734 | |
6.0711 | |
6.0025 | |
6.0817 | |
6.1247 | |
6.0389 | |
6.2011 | |
6.1524 | |
6.1094 | |
6.1123 | |
6.0580 | |
6.0728 | |
6.1175 | |
6.1583 | |
6.1397 | |
6.1564 | |
6.1706 | |
6.1983 | |
6.1986 | |
6.1822 | |
6.1876 | |
6.1530 | |
6.1562 | |
6.1086 | |
6.1342 | |
6.1021 | |
6.1078 | |
6.1143 | |
6.1217 | |
6.0700 | |
6.0645 | |
6.0669 | |
6.0843 | |
6.0969 | |
6.0930 | |
6.1582 | |
6.1495 | |
6.1317 | |
6.1661 | |
6.2119 | |
6.1626 | |
6.0650 | |
6.0783 | |
6.0250 | |
6.0264 | |
5.9781 | |
5.9581 | |
5.9725 | |
5.9960 | |
6.0550 | |
6.0048 | |
6.0091 | |
6.0859 | |
6.0395 | |
6.0654 | |
6.0309 | |
6.0875 | |
6.0671 | |
6.0096 | |
5.9621 | |
6.0576 | |
6.0621 | |
5.9632 | |
5.9947 | |
6.0108 | |
6.0797 | |
6.0724 | |
6.0849 | |
6.1084 | |
6.0993 | |
6.0418 | |
6.0129 | |
5.9129 | |
5.9166 | |
5.8988 | |
5.9095 | |
5.9562 | |
5.8749 | |
5.9197 | |
5.8726 | |
5.8896 | |
5.8749 | |
5.9286 | |
5.9608 | |
6.0427 | |
5.9895 | |
5.9778 | |
5.7655 | |
5.8965 | |
5.9241 | |
5.9339 | |
5.8695 | |
5.8229 | |
5.8650 | |
5.8597 | |
5.9054 | |
5.9740 | |
5.9770 | |
5.9805 | |
6.0105 | |
5.9646 | |
6.0015 | |
6.0500 | |
6.1222 | |
6.2108 | |
6.1356 | |
6.1210 | |
6.1799 | |
6.1770 | |
6.1258 | |
6.0665 | |
6.0633 | |
6.0776 | |
6.0494 | |
6.1596 | |
6.1796 | |
6.1435 | |
6.2275 | |
6.3141 | |
6.3097 | |
6.3478 | |
6.4262 | |
6.4636 | |
6.4553 | |
6.4443 | |
6.4678 | |
6.4465 | |
6.4797 | |
6.5547 | |
6.6190 | |
6.5699 | |
6.5962 | |
6.5148 | |
6.4981 | |
6.4594 | |
6.5396 | |
6.5396 | |
6.5512 | |
6.5364 | |
6.6554 | |
6.6716 | |
6.6024 | |
6.5911 | |
6.6752 | |
6.5940 | |
6.5408 | |
6.5341 | |
6.5064 | |
6.4785 | |
6.5091 | |
6.3940 | |
6.3746 | |
6.3439 | |
6.3138 | |
6.2760 | |
6.3455 | |
6.2652 | |
6.2654 | |
5.8389 | |
6.3397 | |
6.2121 | |
6.2144 | |
6.2697 | |
6.2877 | |
6.2883 | |
5.8233 | |
6.3037 | |
6.2825 | |
6.2847 | |
6.2841 | |
6.2821 | |
6.2135 | |
5.9629 | |
6.2132 | |
6.2132 | |
6.2914 | |
6.2902 | |
6.2972 | |
6.2946 | |
6.3331 | |
6.3340 | |
6.3380 |